| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 79.5 | 79.5 | 78.75 | 79.5 | 9.9375 | +0.625 (+0.79%) | 551,200 |
| 4 Dec 1985 | USD | 78.8752 | 78.8752 | 77.6252 | 78.8752 | 9.8594 | +1.375 (+1.77%) | 815,200 |
| 3 Dec 1985 | USD | 77.5 | 77.5 | 77.25 | 77.5 | 9.6875 | 0.0 (0.0%) | 495,200 |
| 2 Dec 1985 | USD | 77.5 | 77.5 | 77.25 | 77.5 | 9.6875 | +0.25 (+0.32%) | 71,200 |
| 29 Nov 1985 | USD | 77.25 | 77.75 | 77.25 | 77.25 | 9.6562 | -0.63 (-0.81%) | 543,200 |
| 28 Nov 1985 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 9.735 | +0.005 (+0.01%) | 0 |
| 27 Nov 1985 | USD | 77.8752 | 78.6252 | 77.6252 | 77.8752 | 9.7344 | -0.625 (-0.80%) | 135,200 |
| 26 Nov 1985 | USD | 78.5 | 78.75 | 78.5 | 78.5 | 9.8125 | 0.0 (0.0%) | 182,400 |
| 25 Nov 1985 | USD | 78.5 | 79 | 78.5 | 78.5 | 9.8125 | -0.5 (-0.63%) | 671,200 |
| 22 Nov 1985 | USD | 79 | 79 | 78.5 | 79 | 9.875 | +0.75 (+0.96%) | 397,600 |
| 21 Nov 1985 | USD | 78.25 | 78.25 | 76.75 | 78.25 | 9.7812 | +0.875 (+1.13%) | 1,204,800 |
| 20 Nov 1985 | USD | 77.3752 | 78.6252 | 77.1252 | 77.3752 | 9.6719 | -1.125 (-1.43%) | 188,000 |
| 19 Nov 1985 | USD | 78.5 | 79.25 | 78.5 | 78.5 | 9.8125 | -0.75 (-0.95%) | 484,000 |
| 18 Nov 1985 | USD | 79.25 | 79.5 | 78.5 | 79.25 | 9.9062 | -0.75 (-0.94%) | 691,200 |
| 15 Nov 1985 | USD | 80 | 80.25 | 79.75 | 80 | 10 | -0.125 (-0.16%) | 718,400 |
| 14 Nov 1985 | USD | 80.1252 | 80.3752 | 79.6252 | 80.1252 | 10.0157 | -0.25 (-0.31%) | 351,200 |
| 13 Nov 1985 | USD | 80.3752 | 80.8752 | 80.3752 | 80.3752 | 10.0469 | -0.75 (-0.92%) | 290,400 |
| 12 Nov 1985 | USD | 81.1252 | 82.3752 | 81.1252 | 81.1252 | 10.1407 | -1.25 (-1.52%) | 512,000 |
| 11 Nov 1985 | USD | 82.3752 | 82.3752 | 79.1252 | 82.3752 | 10.2969 | +3.125 (+3.94%) | 1,271,200 |
| 8 Nov 1985 | USD | 79.25 | 79.25 | 77.75 | 79.25 | 9.9062 | +1.25 (+1.60%) | 309,600 |
| 7 Nov 1985 | USD | 78 | 78 | 77.75 | 78 | 9.75 | +0.25 (+0.32%) | 1,004,800 |
| 6 Nov 1985 | USD | 77.75 | 78 | 76.5 | 77.75 | 9.7188 | +1.125 (+1.47%) | 419,200 |
| 5 Nov 1985 | USD | 76.6252 | 76.6252 | 75.6252 | 76.6252 | 9.5782 | +1.125 (+1.49%) | 1,080,800 |
| 4 Nov 1985 | USD | 75.5 | 76 | 74.25 | 75.5 | 9.4375 | +1.125 (+1.51%) | 1,200,000 |
| 1 Nov 1985 | USD | 74.3752 | 74.3752 | 73.3752 | 74.3752 | 9.2969 | +1 (+1.36%) | 186,400 |
| 31 Oct 1985 | USD | 73.3752 | 73.3752 | 73.1252 | 73.3752 | 9.1719 | 0.0 (0.0%) | 508,800 |
| 30 Oct 1985 | USD | 73.3752 | 73.3752 | 72.1252 | 73.3752 | 9.1719 | +1.25 (+1.73%) | 792,000 |
| 29 Oct 1985 | USD | 72.1252 | 72.3752 | 72.1252 | 72.1252 | 9.0157 | +0.125 (+0.17%) | 207,200 |
| 28 Oct 1985 | USD | 72 | 72.25 | 71.25 | 72 | 9 | +0.875 (+1.23%) | 523,200 |
| 25 Oct 1985 | USD | 71.1252 | 71.1252 | 71.1252 | 71.1252 | 8.8907 | +0.125 (+0.18%) | 226,400 |
