| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1985 | USD | 71 | 71.75 | 71 | 71 | 8.875 | 0.0 (0.0%) | 433,600 |
| 23 Oct 1985 | USD | 71 | 71.5 | 70.25 | 71 | 8.875 | +0.625 (+0.89%) | 1,467,200 |
| 22 Oct 1985 | USD | 70.3752 | 70.3752 | 70.1252 | 70.3752 | 8.7969 | 0.0 (0.0%) | 354,400 |
| 21 Oct 1985 | USD | 70.3752 | 70.6252 | 70.3752 | 70.3752 | 8.7969 | 0.0 (0.0%) | 519,200 |
| 18 Oct 1985 | USD | 70.3752 | 70.3752 | 69.8752 | 70.3752 | 8.7969 | +0.625 (+0.90%) | 1,311,200 |
| 17 Oct 1985 | USD | 69.75 | 70 | 69 | 69.75 | 8.7188 | +0.625 (+0.90%) | 964,800 |
| 16 Oct 1985 | USD | 69.1252 | 69.1252 | 68.8752 | 69.1252 | 8.6407 | +0.25 (+0.36%) | 264,800 |
| 15 Oct 1985 | USD | 68.8752 | 69.1252 | 68.3752 | 68.8752 | 8.6094 | +0.5 (+0.73%) | 1,298,400 |
| 14 Oct 1985 | USD | 68.3752 | 68.3752 | 67.8752 | 68.3752 | 8.5469 | +0.375 (+0.55%) | 456,000 |
| 11 Oct 1985 | USD | 68 | 68.5 | 67.75 | 68 | 8.5 | +0.25 (+0.37%) | 745,600 |
| 10 Oct 1985 | USD | 67.75 | 68 | 67.75 | 67.75 | 8.4688 | 0.0 (0.0%) | 107,200 |
| 9 Oct 1985 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 8.4688 | +0.125 (+0.18%) | 169,600 |
| 8 Oct 1985 | USD | 67.6252 | 67.6252 | 67.6252 | 67.6252 | 8.4532 | 0.0 (0.0%) | 120,800 |
| 7 Oct 1985 | USD | 67.6252 | 68.1252 | 67.6252 | 67.6252 | 8.4532 | -0.875 (-1.28%) | 506,400 |
| 4 Oct 1985 | USD | 68.5 | 68.5 | 68.25 | 68.5 | 8.5625 | +0.125 (+0.18%) | 100,800 |
| 3 Oct 1985 | USD | 68.3752 | 68.3752 | 68.3752 | 68.3752 | 8.5469 | -0.125 (-0.18%) | 126,400 |
| 2 Oct 1985 | USD | 68.5 | 68.75 | 68.25 | 68.5 | 8.5625 | +0.375 (+0.55%) | 268,800 |
| 1 Oct 1985 | USD | 68.1252 | 68.3752 | 67.6252 | 68.1252 | 8.5157 | +0.375 (+0.55%) | 299,200 |
| 30 Sep 1985 | USD | 67.75 | 68.25 | 67.5 | 67.75 | 8.4688 | +0.75 (+1.12%) | 380,000 |
| 27 Sep 1985 | USD | 67 | 67 | 67 | 67 | 8.375 | -0.125 (-0.19%) | 2,200 |
| 26 Sep 1985 | USD | 67.1252 | 67.6252 | 66.3752 | 67.1252 | 8.3907 | -0.875 (-1.29%) | 644,000 |
| 25 Sep 1985 | USD | 68 | 68.75 | 68 | 68 | 8.5 | -0.75 (-1.09%) | 426,400 |
| 24 Sep 1985 | USD | 68.75 | 69.75 | 68.75 | 68.75 | 8.5938 | -1 (-1.43%) | 327,200 |
| 23 Sep 1985 | USD | 69.75 | 70 | 68.75 | 69.75 | 8.7188 | +1 (+1.45%) | 856,800 |
| 20 Sep 1985 | USD | 68.75 | 69 | 68.75 | 68.75 | 8.5938 | -0.125 (-0.18%) | 148,000 |
| 19 Sep 1985 | USD | 68.8752 | 69.1252 | 68.8752 | 68.8752 | 8.6094 | +0.25 (+0.36%) | 252,800 |
| 18 Sep 1985 | USD | 68.6252 | 68.8752 | 68.3752 | 68.6252 | 8.5782 | 0.0 (0.0%) | 1,299,200 |
| 17 Sep 1985 | USD | 68.6252 | 68.8752 | 68.3752 | 68.6252 | 8.5782 | -0.125 (-0.18%) | 135,200 |
| 16 Sep 1985 | USD | 68.75 | 70.25 | 68.75 | 68.75 | 8.5938 | -1.75 (-2.48%) | 177,600 |
| 13 Sep 1985 | USD | 70.5 | 71.25 | 70.5 | 70.5 | 8.8125 | -0.875 (-1.23%) | 205,600 |
