| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 70.6252 | 70.8752 | 70.1252 | 70.6252 | 8.8282 | +0.75 (+1.07%) | 4,084,000 |
| 18 Jun 1985 | USD | 69.8752 | 69.8752 | 69.6252 | 69.8752 | 8.7344 | +0.25 (+0.36%) | 152,000 |
| 17 Jun 1985 | USD | 69.6252 | 69.6252 | 69.3752 | 69.6252 | 8.7032 | -0.125 (-0.18%) | 71,200 |
| 14 Jun 1985 | USD | 69.75 | 69.75 | 69.5 | 69.75 | 8.7188 | 0.0 (0.0%) | 2,560,000 |
| 13 Jun 1985 | USD | 69.75 | 70 | 69.5 | 69.75 | 8.7188 | -0.25 (-0.36%) | 900,800 |
| 12 Jun 1985 | USD | 70 | 70.25 | 69.75 | 70 | 8.75 | -0.375 (-0.53%) | 194,400 |
| 11 Jun 1985 | USD | 70.3752 | 70.3752 | 70.1252 | 70.3752 | 8.7969 | +0.25 (+0.36%) | 830,400 |
| 10 Jun 1985 | USD | 70.1252 | 70.3752 | 70.1252 | 70.1252 | 8.7657 | 0.0 (0.0%) | 1,136,000 |
| 7 Jun 1985 | USD | 70.1252 | 70.3752 | 69.6252 | 70.1252 | 8.7657 | +0.5 (+0.72%) | 1,268,000 |
| 6 Jun 1985 | USD | 69.6252 | 69.6252 | 69.3752 | 69.6252 | 8.7032 | +0.25 (+0.36%) | 530,400 |
| 5 Jun 1985 | USD | 69.3752 | 69.3752 | 68.8752 | 69.3752 | 8.6719 | -0.5 (-0.72%) | 903,200 |
| 4 Jun 1985 | USD | 69.8752 | 69.8752 | 68.8752 | 69.8752 | 8.7344 | +0.75 (+1.08%) | 853,600 |
| 3 Jun 1985 | USD | 69.1252 | 69.6252 | 69.1252 | 69.1252 | 8.6407 | -0.375 (-0.54%) | 995,200 |
| 31 May 1985 | USD | 69.5 | 69.75 | 69.25 | 69.5 | 8.6875 | +0.375 (+0.54%) | 468,000 |
| 30 May 1985 | USD | 69.1252 | 69.6252 | 69.1252 | 69.1252 | 8.6407 | -0.375 (-0.54%) | 787,200 |
| 29 May 1985 | USD | 69.5 | 69.75 | 69.5 | 69.5 | 8.6875 | -0.25 (-0.36%) | 629,600 |
| 28 May 1985 | USD | 69.75 | 70 | 69.75 | 69.75 | 8.7188 | -0.25 (-0.36%) | 726,400 |
| 27 May 1985 | USD | 70 | 70 | 70 | 70 | 8.75 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 70 | 70 | 69.75 | 70 | 8.75 | +0.125 (+0.18%) | 386,400 |
| 23 May 1985 | USD | 69.8752 | 70.1252 | 68.8752 | 69.8752 | 8.7344 | +0.75 (+1.08%) | 1,206,400 |
| 22 May 1985 | USD | 69.1252 | 69.1252 | 68.8752 | 69.1252 | 8.6407 | +0.125 (+0.18%) | 281,600 |
| 21 May 1985 | USD | 69 | 70 | 68.5 | 69 | 8.625 | -1 (-1.43%) | 467,200 |
| 20 May 1985 | USD | 70 | 70 | 69.75 | 70 | 8.75 | +0.25 (+0.36%) | 204,800 |
| 17 May 1985 | USD | 69.75 | 70 | 69.75 | 69.75 | 8.7188 | -0.375 (-0.54%) | 256,800 |
| 16 May 1985 | USD | 70.1252 | 70.1252 | 69.8752 | 70.1252 | 8.7657 | 0.0 (0.0%) | 959,200 |
| 15 May 1985 | USD | 70.1252 | 70.1252 | 69.6252 | 70.1252 | 8.7657 | 0.0 (0.0%) | 1,917,600 |
| 14 May 1985 | USD | 70.1252 | 70.1252 | 69.6252 | 70.1252 | 8.7657 | +0.625 (+0.90%) | 976,000 |
| 13 May 1985 | USD | 69.5 | 70.5 | 69.5 | 69.5 | 8.6875 | -0.625 (-0.89%) | 460,000 |
| 10 May 1985 | USD | 70.1252 | 70.3752 | 69.8752 | 70.1252 | 8.7657 | +0.625 (+0.90%) | 2,226,400 |
| 9 May 1985 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 8.6875 | +0.125 (+0.18%) | 3,752,000 |
