| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 69.3752 | 69.3752 | 68.8752 | 69.3752 | 8.6719 | +0.625 (+0.91%) | 936,000 |
| 7 May 1985 | USD | 68.75 | 68.75 | 67.5 | 68.75 | 8.5938 | +1.375 (+2.04%) | 1,656,800 |
| 6 May 1985 | USD | 67.3752 | 67.3752 | 67.3752 | 67.3752 | 8.4219 | 0.0 (0.0%) | 667,200 |
| 3 May 1985 | USD | 67.3752 | 67.3752 | 66.6252 | 67.3752 | 8.4219 | +0.875 (+1.32%) | 1,480,000 |
| 2 May 1985 | USD | 66.5 | 67 | 65.5 | 66.5 | 8.3125 | +1 (+1.53%) | 1,751,200 |
| 1 May 1985 | USD | 65.5 | 66.25 | 65.5 | 65.5 | 8.1875 | -0.875 (-1.32%) | 1,156,000 |
| 30 Apr 1985 | USD | 66.3752 | 67.3752 | 66.1252 | 66.3752 | 8.2969 | -1.125 (-1.67%) | 1,259,200 |
| 29 Apr 1985 | USD | 67.5 | 68.25 | 67.5 | 67.5 | 8.4375 | 0.0 (0.0%) | 700,000 |
| 26 Apr 1985 | USD | 67.5 | 68 | 67.5 | 67.5 | 8.4375 | +0.5 (+0.75%) | 568,800 |
| 25 Apr 1985 | USD | 67 | 67.25 | 64.25 | 67 | 8.375 | +2.75 (+4.28%) | 1,600,000 |
| 24 Apr 1985 | USD | 64.25 | 64.25 | 62.5 | 64.25 | 8.0312 | +2 (+3.21%) | 470,400 |
| 23 Apr 1985 | USD | 62.25 | 62.25 | 61.75 | 62.25 | 7.7812 | +0.125 (+0.20%) | 216,000 |
| 22 Apr 1985 | USD | 62.1252 | 62.6252 | 61.3752 | 62.1252 | 7.7656 | -0.5 (-0.80%) | 209,600 |
| 19 Apr 1985 | USD | 62.6252 | 62.8752 | 62.6252 | 62.6252 | 7.8281 | -0.375 (-0.59%) | 109,600 |
| 18 Apr 1985 | USD | 63 | 63 | 63 | 63 | 7.875 | 0.0 (0.0%) | 143,200 |
| 17 Apr 1985 | USD | 63 | 63.75 | 62.75 | 63 | 7.875 | -0.875 (-1.37%) | 971,200 |
| 16 Apr 1985 | USD | 63.8752 | 64.1252 | 63.1252 | 63.8752 | 7.9844 | +0.625 (+0.99%) | 736,000 |
| 15 Apr 1985 | USD | 63.25 | 63.25 | 61.25 | 63.25 | 7.9062 | +1.5 (+2.43%) | 1,644,800 |
| 12 Apr 1985 | USD | 61.75 | 61.75 | 60.25 | 61.75 | 7.7188 | +1.625 (+2.70%) | 1,829,600 |
| 11 Apr 1985 | USD | 60.1252 | 60.1252 | 59.8752 | 60.1252 | 7.5156 | +0.375 (+0.63%) | 386,400 |
| 10 Apr 1985 | USD | 59.75 | 60 | 59.5 | 59.75 | 7.4688 | +0.25 (+0.42%) | 428,000 |
| 9 Apr 1985 | USD | 59.5 | 59.75 | 59.25 | 59.5 | 7.4375 | +0.25 (+0.42%) | 504,800 |
| 8 Apr 1985 | USD | 59.25 | 60.5 | 59.25 | 59.25 | 7.4062 | -1 (-1.66%) | 593,600 |
| 5 Apr 1985 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 7.5312 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 60.25 | 60.5 | 60.25 | 60.25 | 7.5312 | -0.25 (-0.41%) | 1,779,200 |
| 3 Apr 1985 | USD | 60.5 | 61 | 60.25 | 60.5 | 7.5625 | -0.375 (-0.62%) | 928,800 |
| 2 Apr 1985 | USD | 60.8752 | 61.3752 | 60.6252 | 60.8752 | 7.6094 | -0.5 (-0.81%) | 1,217,600 |
| 1 Apr 1985 | USD | 61.3752 | 61.6252 | 61.3752 | 61.3752 | 7.6719 | -0.125 (-0.20%) | 917,600 |
| 29 Mar 1985 | USD | 61.5 | 62.75 | 60.25 | 61.5 | 7.6875 | +1.25 (+2.07%) | 1,808,000 |
| 28 Mar 1985 | USD | 60.25 | 60.5 | 58 | 60.25 | 7.5312 | +2 (+3.43%) | 859,200 |
