| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 58.25 | 58.25 | 57 | 58.25 | 7.2812 | +1.25 (+2.19%) | 1,262,400 |
| 26 Mar 1985 | USD | 57 | 57 | 56.25 | 57 | 7.125 | +0.875 (+1.56%) | 207,200 |
| 25 Mar 1985 | USD | 56.1252 | 56.1252 | 55.6252 | 56.1252 | 7.0156 | -0.125 (-0.22%) | 588,000 |
| 22 Mar 1985 | USD | 56.25 | 56.75 | 56.25 | 56.25 | 7.0312 | -0.125 (-0.22%) | 227,200 |
| 21 Mar 1985 | USD | 56.3752 | 56.6252 | 56.3752 | 56.3752 | 7.0469 | -0.375 (-0.66%) | 100,000 |
| 20 Mar 1985 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 7.0938 | +0.25 (+0.44%) | 180,800 |
| 19 Mar 1985 | USD | 56.5 | 56.5 | 56.25 | 56.5 | 7.0625 | +0.375 (+0.67%) | 325,600 |
| 18 Mar 1985 | USD | 56.1252 | 56.3752 | 55.8752 | 56.1252 | 7.0156 | +0.25 (+0.45%) | 543,200 |
| 15 Mar 1985 | USD | 55.8752 | 56.1252 | 55.8752 | 55.8752 | 6.9844 | -0.125 (-0.22%) | 128,000 |
| 14 Mar 1985 | USD | 56 | 56 | 55.75 | 56 | 7 | 0.0 (0.0%) | 180,800 |
| 13 Mar 1985 | USD | 56 | 56 | 56 | 56 | 7 | 0.0 (0.0%) | 928,800 |
| 12 Mar 1985 | USD | 56 | 56 | 55.5 | 56 | 7 | +0.625 (+1.13%) | 194,400 |
| 11 Mar 1985 | USD | 55.3752 | 55.6252 | 55.1252 | 55.3752 | 6.9219 | +0.125 (+0.23%) | 1,398,400 |
| 8 Mar 1985 | USD | 55.25 | 56 | 55.25 | 55.25 | 6.9062 | -0.75 (-1.34%) | 4,402,400 |
| 7 Mar 1985 | USD | 56 | 56.75 | 55.75 | 56 | 7 | -0.875 (-1.54%) | 212,000 |
| 6 Mar 1985 | USD | 56.8752 | 57.1252 | 56.8752 | 56.8752 | 7.1094 | 0.0 (0.0%) | 411,200 |
| 5 Mar 1985 | USD | 56.8752 | 57.1252 | 56.8752 | 56.8752 | 7.1094 | -0.125 (-0.22%) | 1,524,000 |
| 4 Mar 1985 | USD | 57 | 57.75 | 56.75 | 57 | 7.125 | 0.0 (0.0%) | 280,000 |
| 1 Mar 1985 | USD | 57 | 57 | 56.5 | 57 | 7.125 | +0.375 (+0.66%) | 1,818,400 |
| 28 Feb 1985 | USD | 56.6252 | 56.6252 | 56.3752 | 56.6252 | 7.0781 | +0.125 (+0.22%) | 187,200 |
| 27 Feb 1985 | USD | 56.5 | 57.25 | 56.5 | 56.5 | 7.0625 | -0.625 (-1.09%) | 11,489,600 |
| 26 Feb 1985 | USD | 57.1252 | 57.1252 | 56.3752 | 57.1252 | 7.1406 | +0.875 (+1.56%) | 799,200 |
| 25 Feb 1985 | USD | 56.25 | 56.25 | 56 | 56.25 | 7.0312 | 0.0 (0.0%) | 420,800 |
| 22 Feb 1985 | USD | 56.25 | 56.25 | 55.75 | 56.25 | 7.0312 | +0.25 (+0.45%) | 339,200 |
| 21 Feb 1985 | USD | 56 | 57.25 | 55.75 | 56 | 7 | -1.125 (-1.97%) | 728,000 |
| 20 Feb 1985 | USD | 57.1252 | 57.3752 | 57.1252 | 57.1252 | 7.1406 | +0.125 (+0.22%) | 1,892,000 |
| 19 Feb 1985 | USD | 57 | 57.25 | 57 | 57 | 7.125 | -0.13 (-0.23%) | 1,373,600 |
| 18 Feb 1985 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 7.1413 | +0.005 (+0.01%) | 0 |
| 15 Feb 1985 | USD | 57.1252 | 57.1252 | 56.8752 | 57.1252 | 7.1406 | +0.375 (+0.66%) | 316,800 |
| 14 Feb 1985 | USD | 56.75 | 56.75 | 56.25 | 56.75 | 7.0938 | +0.625 (+1.11%) | 819,200 |
