| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 56.1252 | 56.3752 | 55.6252 | 56.1252 | 7.0156 | +0.625 (+1.13%) | 342,400 |
| 12 Feb 1985 | USD | 55.5 | 56 | 55.5 | 55.5 | 6.9375 | -0.5 (-0.89%) | 102,400 |
| 11 Feb 1985 | USD | 56 | 56.75 | 56 | 56 | 7 | -0.875 (-1.54%) | 448,800 |
| 8 Feb 1985 | USD | 56.8752 | 56.8752 | 56.6252 | 56.8752 | 7.1094 | 0.0 (0.0%) | 608,000 |
| 7 Feb 1985 | USD | 56.8752 | 57.6252 | 56.6252 | 56.8752 | 7.1094 | -0.5 (-0.87%) | 1,135,200 |
| 6 Feb 1985 | USD | 57.3752 | 58.1252 | 57.3752 | 57.3752 | 7.1719 | -0.75 (-1.29%) | 1,890,400 |
| 5 Feb 1985 | USD | 58.1252 | 58.8752 | 57.6252 | 58.1252 | 7.2656 | -0.75 (-1.27%) | 1,595,200 |
| 4 Feb 1985 | USD | 58.8752 | 58.8752 | 55.1252 | 58.8752 | 7.3594 | +3.625 (+6.56%) | 1,031,200 |
| 1 Feb 1985 | USD | 55.25 | 55.25 | 53 | 55.25 | 6.9062 | +2.25 (+4.25%) | 1,684,800 |
| 31 Jan 1985 | USD | 53 | 53 | 51.5 | 53 | 6.625 | +1.125 (+2.17%) | 920,800 |
| 30 Jan 1985 | USD | 51.8752 | 52.1252 | 51.6252 | 51.8752 | 6.4844 | -0.25 (-0.48%) | 867,200 |
| 29 Jan 1985 | USD | 52.1252 | 52.8752 | 51.6252 | 52.1252 | 6.5156 | -0.625 (-1.18%) | 1,473,600 |
| 28 Jan 1985 | USD | 52.75 | 54.25 | 52.75 | 52.75 | 6.5938 | -1.25 (-2.31%) | 1,393,600 |
| 25 Jan 1985 | USD | 54 | 54.25 | 53.75 | 54 | 6.75 | +0.25 (+0.47%) | 174,400 |
| 24 Jan 1985 | USD | 53.75 | 53.75 | 53.25 | 53.75 | 6.7188 | +0.5 (+0.94%) | 557,600 |
| 23 Jan 1985 | USD | 53.25 | 53.25 | 52.5 | 53.25 | 6.6562 | +0.75 (+1.43%) | 712,000 |
| 22 Jan 1985 | USD | 52.5 | 52.5 | 50.25 | 52.5 | 6.5625 | +2.375 (+4.74%) | 1,213,600 |
| 21 Jan 1985 | USD | 50.1252 | 50.1252 | 49.8752 | 50.1252 | 6.2656 | +0.125 (+0.25%) | 3,216,000 |
| 18 Jan 1985 | USD | 50 | 50 | 49.5 | 50 | 6.25 | +0.25 (+0.50%) | 922,400 |
| 17 Jan 1985 | USD | 49.75 | 50 | 49.5 | 49.75 | 6.2188 | -0.125 (-0.25%) | 1,226,400 |
| 16 Jan 1985 | USD | 49.8752 | 49.8752 | 49.8752 | 49.8752 | 6.2344 | +0.25 (+0.50%) | 2,466,400 |
| 15 Jan 1985 | USD | 49.6252 | 49.8752 | 49.6252 | 49.6252 | 6.2031 | -0.125 (-0.25%) | 749,600 |
| 14 Jan 1985 | USD | 49.75 | 49.75 | 49.5 | 49.75 | 6.2188 | +0.125 (+0.25%) | 1,292,000 |
| 11 Jan 1985 | USD | 49.6252 | 49.8752 | 49.1252 | 49.6252 | 6.2031 | +0.625 (+1.28%) | 684,800 |
| 10 Jan 1985 | USD | 49 | 49.5 | 48.25 | 49 | 6.125 | +0.875 (+1.82%) | 2,190,400 |
| 9 Jan 1985 | USD | 48.1252 | 48.1252 | 47.3752 | 48.1252 | 6.0156 | +0.625 (+1.32%) | 265,600 |
| 8 Jan 1985 | USD | 47.5 | 49.75 | 47.5 | 47.5 | 5.9375 | -2.25 (-4.52%) | 2,737,600 |
| 7 Jan 1985 | USD | 49.75 | 50.75 | 49.5 | 49.75 | 6.2188 | -1 (-1.97%) | 1,807,200 |
| 4 Jan 1985 | USD | 50.75 | 52 | 50.5 | 50.75 | 6.3438 | -1.375 (-2.64%) | 2,045,600 |
| 3 Jan 1985 | USD | 52.1252 | 52.6252 | 52.1252 | 52.1252 | 6.5156 | -0.625 (-1.18%) | 312,800 |
