| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 52.75 | 53.75 | 52.5 | 52.75 | 6.5938 | -0.88 (-1.64%) | 860,000 |
| 1 Jan 1985 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 6.7038 | +0.005 (+0.01%) | 0 |
| 31 Dec 1984 | USD | 53.6252 | 53.8752 | 53.3752 | 53.6252 | 6.7031 | 0.0 (0.0%) | 466,400 |
| 28 Dec 1984 | USD | 53.6252 | 54.1252 | 52.8752 | 53.6252 | 6.7031 | -0.5 (-0.92%) | 660,000 |
| 27 Dec 1984 | USD | 54.1252 | 55.1252 | 54.1252 | 54.1252 | 6.7656 | -1.125 (-2.04%) | 1,027,200 |
| 26 Dec 1984 | USD | 55.25 | 55.25 | 55 | 55.25 | 6.9062 | +0.12 (+0.22%) | 378,400 |
| 25 Dec 1984 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 6.8913 | +0.005 (+0.01%) | 0 |
| 24 Dec 1984 | USD | 55.1252 | 55.3752 | 55.1252 | 55.1252 | 6.8906 | 0.0 (0.0%) | 549,600 |
| 21 Dec 1984 | USD | 55.1252 | 55.3752 | 53.6252 | 55.1252 | 6.8906 | +1.125 (+2.08%) | 767,200 |
| 20 Dec 1984 | USD | 54 | 54 | 52 | 54 | 6.75 | +2 (+3.85%) | 660,800 |
| 19 Dec 1984 | USD | 52 | 52.25 | 51 | 52 | 6.5 | +1 (+1.96%) | 1,632,000 |
| 18 Dec 1984 | USD | 51 | 51 | 49.5 | 51 | 6.375 | +1.75 (+3.55%) | 799,200 |
| 17 Dec 1984 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 6.1562 | 0.0 (0.0%) | 235,200 |
| 14 Dec 1984 | USD | 49.25 | 49.5 | 49 | 49.25 | 6.1562 | +0.375 (+0.77%) | 339,200 |
| 13 Dec 1984 | USD | 48.8752 | 49.1252 | 48.6252 | 48.8752 | 6.1094 | +0.125 (+0.26%) | 864,000 |
| 12 Dec 1984 | USD | 48.75 | 48.75 | 48.5 | 48.75 | 6.0938 | +0.125 (+0.26%) | 168,000 |
| 11 Dec 1984 | USD | 48.6252 | 48.6252 | 48.1252 | 48.6252 | 6.0781 | +0.5 (+1.04%) | 446,400 |
| 10 Dec 1984 | USD | 48.1252 | 48.1252 | 47.8752 | 48.1252 | 6.0156 | 0.0 (0.0%) | 260,800 |
| 7 Dec 1984 | USD | 48.1252 | 48.1252 | 47.8752 | 48.1252 | 6.0156 | 0.0 (0.0%) | 282,400 |
| 6 Dec 1984 | USD | 48.1252 | 48.3752 | 47.8752 | 48.1252 | 6.0156 | -0.5 (-1.03%) | 802,400 |
| 5 Dec 1984 | USD | 48.6252 | 48.6252 | 48.6252 | 48.6252 | 6.0781 | -0.25 (-0.51%) | 599,200 |
| 4 Dec 1984 | USD | 48.8752 | 49.1252 | 48.6252 | 48.8752 | 6.1094 | +0.25 (+0.51%) | 344,800 |
| 3 Dec 1984 | USD | 48.6252 | 48.6252 | 48.6252 | 48.6252 | 6.0781 | 0.0 (0.0%) | 176,000 |
| 30 Nov 1984 | USD | 48.6252 | 48.6252 | 48.3752 | 48.6252 | 6.0781 | +0.125 (+0.26%) | 883,200 |
| 29 Nov 1984 | USD | 48.5 | 49.25 | 48.5 | 48.5 | 6.0625 | -0.75 (-1.52%) | 1,366,400 |
| 28 Nov 1984 | USD | 49.25 | 49.75 | 49.25 | 49.25 | 6.1562 | -0.375 (-0.76%) | 1,141,600 |
| 27 Nov 1984 | USD | 49.6252 | 49.8752 | 49.3752 | 49.6252 | 6.2031 | +0.375 (+0.76%) | 507,200 |
| 26 Nov 1984 | USD | 49.25 | 49.5 | 49.25 | 49.25 | 6.1562 | +0.25 (+0.51%) | 578,400 |
| 23 Nov 1984 | USD | 49 | 49.25 | 48.75 | 49 | 6.125 | +0.25 (+0.51%) | 369,600 |
| 22 Nov 1984 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 6.0938 | 0.0 (0.0%) | 0 |
