| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 48.75 | 48.75 | 48 | 48.75 | 6.0938 | +0.5 (+1.04%) | 205,600 |
| 20 Nov 1984 | USD | 48.25 | 48.25 | 47.75 | 48.25 | 6.0312 | +0.375 (+0.78%) | 334,400 |
| 19 Nov 1984 | USD | 47.8752 | 48.1252 | 47.8752 | 47.8752 | 5.9844 | -0.125 (-0.26%) | 1,004,000 |
| 16 Nov 1984 | USD | 48 | 48.5 | 48 | 48 | 6 | 0.0 (0.0%) | 1,224,800 |
| 15 Nov 1984 | USD | 48 | 49 | 47.75 | 48 | 6 | -1 (-2.04%) | 1,820,800 |
| 14 Nov 1984 | USD | 49 | 49.5 | 48.75 | 49 | 6.125 | -0.5 (-1.01%) | 3,018,400 |
| 13 Nov 1984 | USD | 49.5 | 49.75 | 49.5 | 49.5 | 6.1875 | -0.125 (-0.25%) | 464,800 |
| 12 Nov 1984 | USD | 49.6252 | 49.6252 | 49.1252 | 49.6252 | 6.2031 | +0.375 (+0.76%) | 356,000 |
| 9 Nov 1984 | USD | 49.25 | 49.5 | 48.75 | 49.25 | 6.1562 | +0.625 (+1.28%) | 441,600 |
| 8 Nov 1984 | USD | 48.6252 | 48.6252 | 47.8752 | 48.6252 | 6.0781 | +0.625 (+1.30%) | 1,644,000 |
| 7 Nov 1984 | USD | 48 | 49.75 | 47.75 | 48 | 6 | -1.5 (-3.03%) | 2,548,000 |
| 6 Nov 1984 | USD | 49.5 | 49.5 | 47.5 | 49.5 | 6.1875 | +1.75 (+3.66%) | 1,184,800 |
| 5 Nov 1984 | USD | 47.75 | 48.5 | 46.25 | 47.75 | 5.9688 | +1.624 (+3.52%) | 2,259,200 |
| 2 Nov 1984 | USD | 46.126 | 46.5 | 43.876 | 46.126 | 5.7657 | +1.876 (+4.24%) | 263,400 |
| 1 Nov 1984 | USD | 44.25 | 44.25 | 42.5 | 44.25 | 5.5312 | +1.374 (+3.20%) | 341,700 |
| 31 Oct 1984 | USD | 42.876 | 43.626 | 42.75 | 42.876 | 5.3595 | -0.75 (-1.72%) | 684,600 |
| 30 Oct 1984 | USD | 43.626 | 44.376 | 43.626 | 43.626 | 5.4532 | +0.25 (+0.58%) | 435,900 |
| 29 Oct 1984 | USD | 43.376 | 46 | 39.25 | 43.376 | 5.422 | -2.624 (-5.70%) | 204,200 |
| 26 Oct 1984 | USD | 46 | 47.5 | 45.75 | 46 | 5.75 | -1.626 (-3.41%) | 111,800 |
| 25 Oct 1984 | USD | 47.626 | 49.25 | 47.5 | 47.626 | 5.9532 | -1.624 (-3.30%) | 180,400 |
| 24 Oct 1984 | USD | 49.25 | 49.25 | 48.75 | 49.25 | 6.1562 | +0.5 (+1.03%) | 129,900 |
| 23 Oct 1984 | USD | 48.75 | 48.75 | 48.5 | 48.75 | 6.0938 | +0.124 (+0.26%) | 84,400 |
| 22 Oct 1984 | USD | 48.626 | 48.876 | 48.5 | 48.626 | 6.0782 | -0.124 (-0.25%) | 12,700 |
| 19 Oct 1984 | USD | 48.75 | 49 | 48.25 | 48.75 | 6.0938 | +0.25 (+0.52%) | 403,000 |
| 18 Oct 1984 | USD | 48.5 | 48.5 | 47.626 | 48.5 | 6.0625 | +0.874 (+1.84%) | 309,400 |
| 17 Oct 1984 | USD | 47.626 | 48.126 | 47.5 | 47.626 | 5.9532 | -0.624 (-1.29%) | 66,800 |
| 16 Oct 1984 | USD | 48.25 | 48.75 | 48.25 | 48.25 | 6.0312 | -0.25 (-0.52%) | 50,000 |
| 15 Oct 1984 | USD | 48.5 | 48.75 | 48.5 | 48.5 | 6.0625 | 0.0 (0.0%) | 8,000 |
| 12 Oct 1984 | USD | 48.5 | 48.75 | 48 | 48.5 | 6.0625 | +0.5 (+1.04%) | 53,100 |
| 11 Oct 1984 | USD | 48 | 48.25 | 48 | 48 | 6 | -0.126 (-0.26%) | 218,800 |
