| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 48.126 | 48.376 | 48.126 | 48.126 | 6.0157 | -0.25 (-0.52%) | 29,600 |
| 9 Oct 1984 | USD | 48.376 | 48.5 | 47.75 | 48.376 | 6.047 | +0.626 (+1.31%) | 90,800 |
| 8 Oct 1984 | USD | 47.75 | 47.876 | 47.626 | 47.75 | 5.9688 | +0.124 (+0.26%) | 17,900 |
| 5 Oct 1984 | USD | 47.626 | 47.75 | 47.25 | 47.626 | 5.9532 | +0.25 (+0.53%) | 38,500 |
| 4 Oct 1984 | USD | 47.376 | 47.5 | 46.75 | 47.376 | 5.922 | -0.874 (-1.81%) | 180,800 |
| 3 Oct 1984 | USD | 48.25 | 48.626 | 47.376 | 48.25 | 6.0312 | -0.376 (-0.77%) | 146,700 |
| 2 Oct 1984 | USD | 48.626 | 50.5 | 48.5 | 48.626 | 6.0782 | -1.874 (-3.71%) | 679,800 |
| 1 Oct 1984 | USD | 50.5 | 51.626 | 50.25 | 50.5 | 6.3125 | -1.126 (-2.18%) | 110,900 |
| 28 Sep 1984 | USD | 51.626 | 51.876 | 51.626 | 51.626 | 6.4532 | -0.25 (-0.48%) | 47,300 |
| 27 Sep 1984 | USD | 51.876 | 51.876 | 51.626 | 51.876 | 6.4845 | +0.126 (+0.24%) | 11,100 |
| 26 Sep 1984 | USD | 51.75 | 51.876 | 51.5 | 51.75 | 6.4688 | -0.126 (-0.24%) | 98,500 |
| 25 Sep 1984 | USD | 51.876 | 51.876 | 51.376 | 51.876 | 6.4845 | +0.376 (+0.73%) | 74,800 |
| 24 Sep 1984 | USD | 51.5 | 51.5 | 51.25 | 51.5 | 6.4375 | -0.376 (-0.72%) | 20,800 |
| 21 Sep 1984 | USD | 51.876 | 51.876 | 51.376 | 51.876 | 6.4845 | +0.5 (+0.97%) | 54,300 |
| 20 Sep 1984 | USD | 51.376 | 51.75 | 51.376 | 51.376 | 6.422 | -0.374 (-0.72%) | 104,800 |
| 19 Sep 1984 | USD | 51.75 | 51.75 | 51.5 | 51.75 | 6.4688 | 0.0 (0.0%) | 24,700 |
| 18 Sep 1984 | USD | 51.75 | 51.876 | 51.5 | 51.75 | 6.4688 | -0.126 (-0.24%) | 68,000 |
| 17 Sep 1984 | USD | 51.876 | 52.25 | 51.75 | 51.876 | 6.4845 | -0.374 (-0.72%) | 21,400 |
| 14 Sep 1984 | USD | 52.25 | 52.5 | 52 | 52.25 | 6.5312 | +0.25 (+0.48%) | 128,800 |
| 13 Sep 1984 | USD | 52 | 52.25 | 51.75 | 52 | 6.5 | 0.0 (0.0%) | 102,000 |
| 12 Sep 1984 | USD | 52 | 52.25 | 51.876 | 52 | 6.5 | -0.376 (-0.72%) | 37,800 |
| 11 Sep 1984 | USD | 52.376 | 52.5 | 51.626 | 52.376 | 6.547 | +0.876 (+1.70%) | 108,800 |
| 10 Sep 1984 | USD | 51.5 | 51.876 | 51.5 | 51.5 | 6.4375 | -0.25 (-0.48%) | 51,100 |
| 7 Sep 1984 | USD | 51.75 | 52 | 51.25 | 51.75 | 6.4688 | +0.374 (+0.73%) | 70,300 |
| 6 Sep 1984 | USD | 51.376 | 51.376 | 50 | 51.376 | 6.422 | +1.75 (+3.53%) | 47,800 |
| 5 Sep 1984 | USD | 49.626 | 49.876 | 49.626 | 49.626 | 6.2032 | -0.25 (-0.50%) | 4,100 |
| 4 Sep 1984 | USD | 49.876 | 49.876 | 49.626 | 49.876 | 6.2345 | -0.004 (-0.01%) | 61,300 |
| 3 Sep 1984 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 6.235 | +0.004 (+0.01%) | 0 |
| 31 Aug 1984 | USD | 49.876 | 49.876 | 49.5 | 49.876 | 6.2345 | +0.376 (+0.76%) | 114,200 |
| 30 Aug 1984 | USD | 49.5 | 49.75 | 49.5 | 49.5 | 6.1875 | -0.376 (-0.75%) | 183,700 |
