| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 39.376 | 41 | 39.126 | 39.376 | 4.922 | -1.25 (-3.08%) | 338,200 |
| 17 Jul 1984 | USD | 40.626 | 43.876 | 39.75 | 40.626 | 5.0782 | -4 (-8.96%) | 329,600 |
| 16 Jul 1984 | USD | 44.626 | 45 | 44.376 | 44.626 | 5.5782 | 0.0 (0.0%) | 117,100 |
| 13 Jul 1984 | USD | 44.626 | 45 | 44.25 | 44.626 | 5.5782 | +0.376 (+0.85%) | 151,300 |
| 12 Jul 1984 | USD | 44.25 | 46.5 | 43.75 | 44.25 | 5.5312 | -2.126 (-4.58%) | 441,400 |
| 11 Jul 1984 | USD | 46.376 | 47.75 | 46.126 | 46.376 | 5.797 | -1.374 (-2.88%) | 338,200 |
| 10 Jul 1984 | USD | 47.75 | 48.25 | 47.75 | 47.75 | 5.9688 | -0.5 (-1.04%) | 93,200 |
| 9 Jul 1984 | USD | 48.25 | 48.25 | 48 | 48.25 | 6.0312 | -0.25 (-0.52%) | 50,700 |
| 6 Jul 1984 | USD | 48.5 | 48.75 | 48 | 48.5 | 6.0625 | 0.0 (0.0%) | 91,400 |
| 5 Jul 1984 | USD | 48.5 | 50 | 48 | 48.5 | 6.0625 | -1.75 (-3.48%) | 523,700 |
| 4 Jul 1984 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 6.2812 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 50.25 | 50.626 | 50 | 50.25 | 6.2812 | -0.626 (-1.23%) | 44,300 |
| 2 Jul 1984 | USD | 50.876 | 52.126 | 50.626 | 50.876 | 6.3595 | -1.374 (-2.63%) | 73,900 |
| 29 Jun 1984 | USD | 52.25 | 52.25 | 51.876 | 52.25 | 6.5312 | +0.374 (+0.72%) | 39,400 |
| 28 Jun 1984 | USD | 51.876 | 51.876 | 51.5 | 51.876 | 6.4845 | -0.124 (-0.24%) | 29,100 |
| 27 Jun 1984 | USD | 52 | 52.75 | 52 | 52 | 6.5 | -0.876 (-1.66%) | 64,500 |
| 26 Jun 1984 | USD | 52.876 | 53.5 | 52.75 | 52.876 | 6.6095 | -0.5 (-0.94%) | 125,500 |
| 25 Jun 1984 | USD | 53.376 | 53.5 | 53.126 | 53.376 | 6.672 | +0.25 (+0.47%) | 78,000 |
| 22 Jun 1984 | USD | 53.126 | 53.25 | 52.5 | 53.126 | 6.6407 | +0.376 (+0.71%) | 29,000 |
| 21 Jun 1984 | USD | 52.75 | 52.75 | 50.5 | 52.75 | 6.5938 | +2.25 (+4.46%) | 51,600 |
| 20 Jun 1984 | USD | 50.5 | 50.5 | 50 | 50.5 | 6.3125 | +0.5 (+1%) | 138,600 |
| 19 Jun 1984 | USD | 50 | 50.5 | 49.876 | 50 | 6.25 | +0.124 (+0.25%) | 92,800 |
| 18 Jun 1984 | USD | 49.876 | 50 | 49.75 | 49.876 | 6.2345 | +0.126 (+0.25%) | 36,500 |
| 15 Jun 1984 | USD | 49.75 | 50.126 | 49.626 | 49.75 | 6.2188 | -0.126 (-0.25%) | 27,300 |
| 14 Jun 1984 | USD | 49.876 | 51.376 | 49.25 | 49.876 | 6.2345 | -1.624 (-3.15%) | 76,700 |
| 13 Jun 1984 | USD | 51.5 | 51.626 | 51.5 | 51.5 | 6.4375 | -0.126 (-0.24%) | 25,900 |
| 12 Jun 1984 | USD | 51.626 | 52.25 | 51.376 | 51.626 | 6.4532 | -0.624 (-1.19%) | 7,200 |
| 11 Jun 1984 | USD | 52.25 | 53 | 52.25 | 52.25 | 6.5312 | -0.376 (-0.71%) | 37,300 |
| 8 Jun 1984 | USD | 52.626 | 53 | 52.25 | 52.626 | 6.5782 | +0.376 (+0.72%) | 14,400 |
| 7 Jun 1984 | USD | 52.25 | 52.25 | 52 | 52.25 | 6.5312 | +0.374 (+0.72%) | 50,600 |
