| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 51.876 | 52.126 | 51.25 | 51.876 | 6.4845 | +0.5 (+0.97%) | 123,100 |
| 5 Jun 1984 | USD | 51.376 | 52.75 | 51.376 | 51.376 | 6.422 | -1.624 (-3.06%) | 52,300 |
| 4 Jun 1984 | USD | 53 | 54 | 51 | 53 | 6.625 | +2.25 (+4.43%) | 90,000 |
| 1 Jun 1984 | USD | 50.75 | 50.876 | 49.25 | 50.75 | 6.3438 | +1.25 (+2.53%) | 159,200 |
| 31 May 1984 | USD | 49.5 | 49.5 | 49 | 49.5 | 6.1875 | +0.374 (+0.76%) | 70,400 |
| 30 May 1984 | USD | 49.126 | 50 | 49 | 49.126 | 6.1407 | -0.874 (-1.75%) | 186,200 |
| 29 May 1984 | USD | 50 | 52.5 | 49.876 | 50 | 6.25 | -2.63 (-5.00%) | 61,500 |
| 28 May 1984 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 6.5788 | +0.004 (+0.01%) | 0 |
| 25 May 1984 | USD | 52.626 | 52.626 | 52.5 | 52.626 | 6.5782 | +0.126 (+0.24%) | 12,800 |
| 24 May 1984 | USD | 52.5 | 53.75 | 52.5 | 52.5 | 6.5625 | -1.25 (-2.33%) | 19,200 |
| 23 May 1984 | USD | 53.75 | 54.5 | 53.5 | 53.75 | 6.7188 | +0.624 (+1.17%) | 56,400 |
| 22 May 1984 | USD | 53.126 | 53.5 | 52.376 | 53.126 | 6.6407 | +0.376 (+0.71%) | 70,700 |
| 21 May 1984 | USD | 52.75 | 52.75 | 52.5 | 52.75 | 6.5938 | 0.0 (0.0%) | 75,200 |
| 18 May 1984 | USD | 52.75 | 53.5 | 52 | 52.75 | 6.5938 | -0.75 (-1.40%) | 48,900 |
| 17 May 1984 | USD | 53.5 | 56.25 | 53 | 53.5 | 6.6875 | -2.626 (-4.68%) | 155,800 |
| 16 May 1984 | USD | 56.126 | 57.75 | 56 | 56.126 | 7.0157 | -1.374 (-2.39%) | 72,000 |
| 15 May 1984 | USD | 57.5 | 57.876 | 57.5 | 57.5 | 7.1875 | -0.25 (-0.43%) | 24,100 |
| 14 May 1984 | USD | 57.75 | 58.876 | 57.75 | 57.75 | 7.2188 | -1 (-1.70%) | 32,900 |
| 11 May 1984 | USD | 58.75 | 59.876 | 58.25 | 58.75 | 7.3438 | -1.126 (-1.88%) | 349,100 |
| 10 May 1984 | USD | 59.876 | 60.75 | 59.75 | 59.876 | 7.4845 | -0.624 (-1.03%) | 163,600 |
| 9 May 1984 | USD | 60.5 | 61.75 | 60.25 | 60.5 | 7.5625 | -1 (-1.63%) | 187,000 |
| 8 May 1984 | USD | 61.5 | 61.626 | 61.25 | 61.5 | 7.6875 | +0.124 (+0.20%) | 51,200 |
| 7 May 1984 | USD | 61.376 | 61.626 | 61.25 | 61.376 | 7.672 | -0.124 (-0.20%) | 43,900 |
| 4 May 1984 | USD | 61.5 | 61.876 | 61.5 | 61.5 | 7.6875 | -0.126 (-0.20%) | 30,800 |
| 3 May 1984 | USD | 61.626 | 62.5 | 61.126 | 61.626 | 7.7032 | -0.874 (-1.40%) | 148,300 |
| 2 May 1984 | USD | 62.5 | 62.75 | 60 | 62.5 | 7.8125 | +2.374 (+3.95%) | 198,000 |
| 1 May 1984 | USD | 60.126 | 60.126 | 59.126 | 60.126 | 7.5157 | +0.876 (+1.48%) | 287,700 |
| 30 Apr 1984 | USD | 59.25 | 59.5 | 59.126 | 59.25 | 7.4062 | -0.25 (-0.42%) | 122,300 |
| 27 Apr 1984 | USD | 59.5 | 60.126 | 59.376 | 59.5 | 7.4375 | +0.124 (+0.21%) | 140,100 |
| 26 Apr 1984 | USD | 59.376 | 60.126 | 58.126 | 59.376 | 7.422 | -1 (-1.66%) | 509,800 |
