| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 60.376 | 60.626 | 59.376 | 60.376 | 7.547 | +0.876 (+1.47%) | 292,300 |
| 24 Apr 1984 | USD | 59.5 | 61.626 | 59.126 | 59.5 | 7.4375 | -2 (-3.25%) | 167,300 |
| 23 Apr 1984 | USD | 61.5 | 65.126 | 61 | 61.5 | 7.6875 | -3.75 (-5.75%) | 106,900 |
| 20 Apr 1984 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 8.1562 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 65.25 | 65.25 | 65 | 65.25 | 8.1562 | +0.124 (+0.19%) | 405,500 |
| 18 Apr 1984 | USD | 65.126 | 65.376 | 64.75 | 65.126 | 8.1408 | +0.75 (+1.17%) | 56,500 |
| 17 Apr 1984 | USD | 64.376 | 64.75 | 63.376 | 64.376 | 8.047 | +1 (+1.58%) | 83,500 |
| 16 Apr 1984 | USD | 63.376 | 63.75 | 63.376 | 63.376 | 7.922 | -0.124 (-0.20%) | 9,000 |
| 13 Apr 1984 | USD | 63.5 | 63.75 | 63.376 | 63.5 | 7.9375 | 0.0 (0.0%) | 73,600 |
| 12 Apr 1984 | USD | 63.5 | 63.75 | 63.126 | 63.5 | 7.9375 | -0.376 (-0.59%) | 66,300 |
| 11 Apr 1984 | USD | 63.876 | 64.376 | 63.876 | 63.876 | 7.9845 | -0.374 (-0.58%) | 21,200 |
| 10 Apr 1984 | USD | 64.25 | 64.876 | 63.75 | 64.25 | 8.0312 | +0.374 (+0.59%) | 175,500 |
| 9 Apr 1984 | USD | 63.876 | 64.126 | 63.75 | 63.876 | 7.9845 | -0.374 (-0.58%) | 8,400 |
| 6 Apr 1984 | USD | 64.25 | 64.876 | 61.126 | 64.25 | 8.0312 | +2.75 (+4.47%) | 270,100 |
| 5 Apr 1984 | USD | 61.5 | 62.75 | 61.126 | 61.5 | 7.6875 | -1.626 (-2.58%) | 164,200 |
| 4 Apr 1984 | USD | 63.126 | 65.5 | 63 | 63.126 | 7.8907 | -2.374 (-3.62%) | 184,100 |
| 3 Apr 1984 | USD | 65.5 | 66 | 65.376 | 65.5 | 8.1875 | -0.126 (-0.19%) | 200,600 |
| 2 Apr 1984 | USD | 65.626 | 65.75 | 65.5 | 65.626 | 8.2033 | +0.126 (+0.19%) | 72,500 |
| 30 Mar 1984 | USD | 65.5 | 66.876 | 65 | 65.5 | 8.1875 | -1.376 (-2.06%) | 367,100 |
| 29 Mar 1984 | USD | 66.876 | 67.75 | 66.75 | 66.876 | 8.3595 | -0.124 (-0.19%) | 323,300 |
| 28 Mar 1984 | USD | 67 | 67.5 | 63.5 | 67 | 8.375 | +3.624 (+5.72%) | 516,300 |
| 27 Mar 1984 | USD | 63.376 | 64 | 61.876 | 63.376 | 7.922 | +1.5 (+2.42%) | 163,700 |
| 26 Mar 1984 | USD | 61.876 | 62 | 61 | 61.876 | 7.7345 | +0.75 (+1.23%) | 68,900 |
| 23 Mar 1984 | USD | 61.126 | 61.126 | 59.5 | 61.126 | 7.6407 | +1.876 (+3.17%) | 156,900 |
| 22 Mar 1984 | USD | 59.25 | 59.5 | 59 | 59.25 | 7.4062 | -0.25 (-0.42%) | 89,600 |
| 21 Mar 1984 | USD | 59.5 | 59.75 | 58.5 | 59.5 | 7.4375 | +1 (+1.71%) | 85,900 |
| 20 Mar 1984 | USD | 58.5 | 58.5 | 57 | 58.5 | 7.3125 | +1.75 (+3.08%) | 51,300 |
| 19 Mar 1984 | USD | 56.75 | 57 | 56.75 | 56.75 | 7.0938 | 0.0 (0.0%) | 2,000 |
| 16 Mar 1984 | USD | 56.75 | 57.25 | 56.25 | 56.75 | 7.0938 | +0.75 (+1.34%) | 128,500 |
| 15 Mar 1984 | USD | 56 | 56.126 | 55.626 | 56 | 7 | +0.75 (+1.36%) | 76,900 |
