| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 55.25 | 56.126 | 55 | 55.25 | 6.9062 | -0.876 (-1.56%) | 72,900 |
| 13 Mar 1984 | USD | 56.126 | 56.25 | 56.126 | 56.126 | 7.0157 | 0.0 (0.0%) | 19,700 |
| 12 Mar 1984 | USD | 56.126 | 56.25 | 56 | 56.126 | 7.0157 | +0.126 (+0.23%) | 16,800 |
| 9 Mar 1984 | USD | 56 | 56.876 | 55.75 | 56 | 7 | -0.75 (-1.32%) | 24,500 |
| 8 Mar 1984 | USD | 56.75 | 56.876 | 56.5 | 56.75 | 7.0938 | -0.126 (-0.22%) | 8,500 |
| 7 Mar 1984 | USD | 56.876 | 58 | 56.626 | 56.876 | 7.1095 | -1.124 (-1.94%) | 19,200 |
| 6 Mar 1984 | USD | 58 | 58.25 | 58 | 58 | 7.25 | 0.0 (0.0%) | 4,900 |
| 5 Mar 1984 | USD | 58 | 58.75 | 58 | 58 | 7.25 | -0.876 (-1.49%) | 36,300 |
| 2 Mar 1984 | USD | 58.876 | 58.876 | 58.376 | 58.876 | 7.3595 | +0.25 (+0.43%) | 27,400 |
| 1 Mar 1984 | USD | 58.626 | 59 | 58 | 58.626 | 7.3282 | -0.374 (-0.63%) | 109,400 |
| 29 Feb 1984 | USD | 59 | 59.25 | 58.876 | 59 | 7.375 | +0.124 (+0.21%) | 65,800 |
| 28 Feb 1984 | USD | 58.876 | 59.5 | 58.75 | 58.876 | 7.3595 | 0.0 (0.0%) | 97,700 |
| 27 Feb 1984 | USD | 58.876 | 59.126 | 58.126 | 58.876 | 7.3595 | +0.876 (+1.51%) | 86,600 |
| 24 Feb 1984 | USD | 58 | 58.25 | 57.5 | 58 | 7.25 | +0.374 (+0.65%) | 69,200 |
| 23 Feb 1984 | USD | 57.626 | 57.626 | 57.25 | 57.626 | 7.2032 | +0.126 (+0.22%) | 36,400 |
| 22 Feb 1984 | USD | 57.5 | 59 | 57.5 | 57.5 | 7.1875 | -1.626 (-2.75%) | 52,200 |
| 21 Feb 1984 | USD | 59.126 | 59.376 | 59.126 | 59.126 | 7.3907 | -0.124 (-0.21%) | 38,500 |
| 20 Feb 1984 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 7.4062 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 59.25 | 60.126 | 59.126 | 59.25 | 7.4062 | -0.75 (-1.25%) | 107,600 |
| 16 Feb 1984 | USD | 60 | 60 | 59.25 | 60 | 7.5 | +0.75 (+1.27%) | 76,000 |
| 15 Feb 1984 | USD | 59.25 | 59.626 | 59.25 | 59.25 | 7.4062 | -0.25 (-0.42%) | 62,700 |
| 14 Feb 1984 | USD | 59.5 | 59.5 | 58.5 | 59.5 | 7.4375 | +0.874 (+1.49%) | 71,700 |
| 13 Feb 1984 | USD | 58.626 | 59 | 57.25 | 58.626 | 7.3282 | +1.376 (+2.40%) | 171,700 |
| 10 Feb 1984 | USD | 57.25 | 57.5 | 56.25 | 57.25 | 7.1562 | +1.124 (+2.00%) | 51,700 |
| 9 Feb 1984 | USD | 56.126 | 56.376 | 56 | 56.126 | 7.0157 | +0.126 (+0.23%) | 36,300 |
| 8 Feb 1984 | USD | 56 | 56.5 | 55.75 | 56 | 7 | -0.25 (-0.44%) | 104,300 |
| 7 Feb 1984 | USD | 56.25 | 56.5 | 55.75 | 56.25 | 7.0312 | +0.5 (+0.90%) | 66,400 |
| 6 Feb 1984 | USD | 55.75 | 56.126 | 55.75 | 55.75 | 6.9688 | -0.626 (-1.11%) | 18,100 |
| 3 Feb 1984 | USD | 56.376 | 56.75 | 56 | 56.376 | 7.047 | -0.25 (-0.44%) | 67,300 |
| 2 Feb 1984 | USD | 56.626 | 57 | 56.376 | 56.626 | 7.0782 | -0.374 (-0.66%) | 111,900 |
