| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 57 | 57.25 | 56.126 | 57 | 7.125 | +1 (+1.79%) | 32,100 |
| 31 Jan 1984 | USD | 56 | 56 | 54.5 | 56 | 7 | +1.374 (+2.52%) | 59,100 |
| 30 Jan 1984 | USD | 54.626 | 55 | 54.5 | 54.626 | 6.8282 | -0.374 (-0.68%) | 37,800 |
| 27 Jan 1984 | USD | 55 | 55.25 | 54.75 | 55 | 6.875 | -0.25 (-0.45%) | 70,500 |
| 26 Jan 1984 | USD | 55.25 | 57.5 | 54.25 | 55.25 | 6.9062 | -2 (-3.49%) | 161,600 |
| 25 Jan 1984 | USD | 57.25 | 57.5 | 57.25 | 57.25 | 7.1562 | 0.0 (0.0%) | 13,600 |
| 24 Jan 1984 | USD | 57.25 | 57.626 | 57.25 | 57.25 | 7.1562 | -0.25 (-0.43%) | 7,100 |
| 23 Jan 1984 | USD | 57.5 | 58.626 | 57.376 | 57.5 | 7.1875 | -1.126 (-1.92%) | 27,300 |
| 20 Jan 1984 | USD | 58.626 | 59.25 | 58.626 | 58.626 | 7.3282 | -0.5 (-0.85%) | 44,100 |
| 19 Jan 1984 | USD | 59.126 | 59.376 | 59.126 | 59.126 | 7.3907 | 0.0 (0.0%) | 27,600 |
| 18 Jan 1984 | USD | 59.126 | 59.376 | 58.876 | 59.126 | 7.3907 | +0.376 (+0.64%) | 71,000 |
| 17 Jan 1984 | USD | 58.75 | 58.876 | 58.5 | 58.75 | 7.3438 | +0.374 (+0.64%) | 77,100 |
| 16 Jan 1984 | USD | 58.376 | 58.5 | 58.25 | 58.376 | 7.297 | +0.126 (+0.22%) | 10,800 |
| 13 Jan 1984 | USD | 58.25 | 58.5 | 58.25 | 58.25 | 7.2812 | -0.25 (-0.43%) | 32,700 |
| 12 Jan 1984 | USD | 58.5 | 58.5 | 58.25 | 58.5 | 7.3125 | +0.25 (+0.43%) | 8,900 |
| 11 Jan 1984 | USD | 58.25 | 59 | 58.25 | 58.25 | 7.2812 | -0.876 (-1.48%) | 36,400 |
| 10 Jan 1984 | USD | 59.126 | 59.376 | 59 | 59.126 | 7.3907 | 0.0 (0.0%) | 7,600 |
| 9 Jan 1984 | USD | 59.126 | 59.5 | 59.126 | 59.126 | 7.3907 | -0.374 (-0.63%) | 22,300 |
| 6 Jan 1984 | USD | 59.5 | 60 | 59.5 | 59.5 | 7.4375 | -0.5 (-0.83%) | 12,900 |
| 5 Jan 1984 | USD | 60 | 60 | 59.626 | 60 | 7.5 | +0.5 (+0.84%) | 130,800 |
| 4 Jan 1984 | USD | 59.5 | 59.75 | 59.5 | 59.5 | 7.4375 | -0.126 (-0.21%) | 7,600 |
| 3 Jan 1984 | USD | 59.626 | 60.5 | 59.626 | 59.626 | 7.4532 | -0.874 (-1.44%) | 163,100 |
| 30 Dec 1983 | USD | 60.5 | 60.5 | 60.25 | 60.5 | 7.5625 | +0.124 (+0.21%) | 10,900 |
| 29 Dec 1983 | USD | 60.376 | 60.5 | 60.25 | 60.376 | 7.547 | -0.124 (-0.20%) | 75,100 |
| 28 Dec 1983 | USD | 60.5 | 60.5 | 59.75 | 60.5 | 7.5625 | +0.75 (+1.26%) | 19,700 |
| 27 Dec 1983 | USD | 59.75 | 60 | 59.75 | 59.75 | 7.4688 | 0.0 (0.0%) | 23,900 |
| 26 Dec 1983 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 7.4688 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 59.75 | 60.25 | 59.75 | 59.75 | 7.4688 | -0.376 (-0.63%) | 10,300 |
| 22 Dec 1983 | USD | 60.126 | 60.25 | 59 | 60.126 | 7.5157 | +1.25 (+2.12%) | 54,500 |
| 21 Dec 1983 | USD | 58.876 | 59 | 58.75 | 58.876 | 7.3595 | -0.124 (-0.21%) | 2,700 |
