| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 59 | 59.376 | 58.876 | 59 | 7.375 | 0.0 (0.0%) | 51,300 |
| 19 Dec 1983 | USD | 59 | 59.5 | 58.376 | 59 | 7.375 | +0.5 (+0.85%) | 13,300 |
| 16 Dec 1983 | USD | 58.5 | 58.5 | 58 | 58.5 | 7.3125 | +0.5 (+0.86%) | 17,100 |
| 15 Dec 1983 | USD | 58 | 58.5 | 58 | 58 | 7.25 | -0.376 (-0.64%) | 35,800 |
| 14 Dec 1983 | USD | 58.376 | 58.626 | 58.25 | 58.376 | 7.297 | 0.0 (0.0%) | 35,800 |
| 13 Dec 1983 | USD | 58.376 | 58.876 | 58.25 | 58.376 | 7.297 | -0.374 (-0.64%) | 35,900 |
| 12 Dec 1983 | USD | 58.75 | 59.25 | 58.5 | 58.75 | 7.3438 | -0.376 (-0.64%) | 161,100 |
| 9 Dec 1983 | USD | 59.126 | 59.25 | 59 | 59.126 | 7.3907 | -0.124 (-0.21%) | 71,900 |
| 8 Dec 1983 | USD | 59.25 | 60.376 | 59.25 | 59.25 | 7.4062 | -1 (-1.66%) | 60,000 |
| 7 Dec 1983 | USD | 60.25 | 60.5 | 59.75 | 60.25 | 7.5312 | +0.25 (+0.42%) | 68,400 |
| 6 Dec 1983 | USD | 60 | 60 | 59.25 | 60 | 7.5 | +0.75 (+1.27%) | 29,800 |
| 5 Dec 1983 | USD | 59.25 | 59.25 | 58.75 | 59.25 | 7.4062 | +0.374 (+0.64%) | 29,400 |
| 2 Dec 1983 | USD | 58.876 | 58.876 | 58.376 | 58.876 | 7.3595 | +0.5 (+0.86%) | 71,000 |
| 1 Dec 1983 | USD | 58.376 | 58.876 | 57.5 | 58.376 | 7.297 | +0.626 (+1.08%) | 118,200 |
| 30 Nov 1983 | USD | 57.75 | 57.75 | 57.126 | 57.75 | 7.2188 | +0.75 (+1.32%) | 30,300 |
| 29 Nov 1983 | USD | 57 | 57.126 | 56.626 | 57 | 7.125 | +0.5 (+0.88%) | 39,900 |
| 28 Nov 1983 | USD | 56.5 | 56.626 | 56.376 | 56.5 | 7.0625 | -0.126 (-0.22%) | 86,700 |
| 25 Nov 1983 | USD | 56.626 | 56.626 | 56.376 | 56.626 | 7.0782 | -0.004 (-0.01%) | 15,100 |
| 24 Nov 1983 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 7.0788 | +0.004 (+0.01%) | 0 |
| 23 Nov 1983 | USD | 56.626 | 56.75 | 56 | 56.626 | 7.0782 | +0.75 (+1.34%) | 163,000 |
| 22 Nov 1983 | USD | 55.876 | 56 | 55.126 | 55.876 | 6.9845 | +0.626 (+1.13%) | 102,300 |
| 21 Nov 1983 | USD | 55.25 | 55.5 | 54.75 | 55.25 | 6.9062 | +0.374 (+0.68%) | 162,800 |
| 18 Nov 1983 | USD | 54.876 | 55 | 54.5 | 54.876 | 6.8595 | +0.126 (+0.23%) | 64,000 |
| 17 Nov 1983 | USD | 54.75 | 54.876 | 54.5 | 54.75 | 6.8438 | +0.374 (+0.69%) | 118,200 |
| 16 Nov 1983 | USD | 54.376 | 54.5 | 53.876 | 54.376 | 6.797 | +0.126 (+0.23%) | 93,100 |
| 15 Nov 1983 | USD | 54.25 | 54.376 | 54.126 | 54.25 | 6.7812 | -0.126 (-0.23%) | 15,000 |
| 14 Nov 1983 | USD | 54.376 | 54.5 | 54.25 | 54.376 | 6.797 | -0.124 (-0.23%) | 60,000 |
| 11 Nov 1983 | USD | 54.5 | 54.5 | 54.25 | 54.5 | 6.8125 | +0.124 (+0.23%) | 60,400 |
| 10 Nov 1983 | USD | 54.376 | 55.626 | 54.376 | 54.376 | 6.797 | -1 (-1.81%) | 165,700 |
| 9 Nov 1983 | USD | 55.376 | 56 | 55 | 55.376 | 6.922 | -0.624 (-1.11%) | 38,700 |
