| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 56 | 56.126 | 56 | 56 | 7 | -0.126 (-0.22%) | 8,000 |
| 7 Nov 1983 | USD | 56.126 | 56.75 | 55.876 | 56.126 | 7.0157 | -0.624 (-1.10%) | 35,000 |
| 4 Nov 1983 | USD | 56.75 | 56.75 | 56.5 | 56.75 | 7.0938 | +0.374 (+0.66%) | 6,700 |
| 3 Nov 1983 | USD | 56.376 | 56.75 | 56.25 | 56.376 | 7.047 | +0.126 (+0.22%) | 224,900 |
| 2 Nov 1983 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 7.0312 | 0.0 (0.0%) | 1,900 |
| 1 Nov 1983 | USD | 56.25 | 56.25 | 55.876 | 56.25 | 7.0312 | +0.124 (+0.22%) | 115,000 |
| 31 Oct 1983 | USD | 56.126 | 56.126 | 55.626 | 56.126 | 7.0157 | +0.5 (+0.90%) | 95,300 |
| 28 Oct 1983 | USD | 55.626 | 55.75 | 54.75 | 55.626 | 6.9532 | +0.376 (+0.68%) | 164,700 |
| 27 Oct 1983 | USD | 55.25 | 58.25 | 54.75 | 55.25 | 6.9062 | -2.876 (-4.95%) | 75,600 |
| 26 Oct 1983 | USD | 58.126 | 58.25 | 58 | 58.126 | 7.2657 | +0.126 (+0.22%) | 16,400 |
| 25 Oct 1983 | USD | 58 | 58.376 | 57 | 58 | 7.25 | +1.124 (+1.98%) | 14,300 |
| 24 Oct 1983 | USD | 56.876 | 57.126 | 56.876 | 56.876 | 7.1095 | -0.374 (-0.65%) | 5,100 |
| 21 Oct 1983 | USD | 57.25 | 57.626 | 57.126 | 57.25 | 7.1562 | -0.25 (-0.43%) | 93,600 |
| 20 Oct 1983 | USD | 57.5 | 57.5 | 57.25 | 57.5 | 7.1875 | 0.0 (0.0%) | 25,000 |
| 19 Oct 1983 | USD | 57.5 | 59 | 57.25 | 57.5 | 7.1875 | -1.626 (-2.75%) | 38,000 |
| 18 Oct 1983 | USD | 59.126 | 59.5 | 59.126 | 59.126 | 7.3907 | -0.124 (-0.21%) | 4,200 |
| 17 Oct 1983 | USD | 59.25 | 59.5 | 59.25 | 59.25 | 7.4062 | -0.5 (-0.84%) | 8,700 |
| 14 Oct 1983 | USD | 59.75 | 59.75 | 59.25 | 59.75 | 7.4688 | 0.0 (0.0%) | 5,700 |
| 13 Oct 1983 | USD | 59.75 | 60.5 | 59.5 | 59.75 | 7.4688 | -0.75 (-1.24%) | 167,700 |
| 12 Oct 1983 | USD | 60.5 | 60.75 | 60.376 | 60.5 | 7.5625 | -0.126 (-0.21%) | 81,200 |
| 11 Oct 1983 | USD | 60.626 | 61 | 60.25 | 60.626 | 7.5782 | +0.126 (+0.21%) | 18,000 |
| 10 Oct 1983 | USD | 60.5 | 60.75 | 60.5 | 60.5 | 7.5625 | -0.25 (-0.41%) | 4,000 |
| 7 Oct 1983 | USD | 60.75 | 60.75 | 58.75 | 60.75 | 7.5938 | +2.124 (+3.62%) | 51,900 |
| 6 Oct 1983 | USD | 58.626 | 58.75 | 57.626 | 58.626 | 7.3282 | +1.126 (+1.96%) | 102,100 |
| 5 Oct 1983 | USD | 57.5 | 57.626 | 57.376 | 57.5 | 7.1875 | -0.126 (-0.22%) | 100,300 |
| 4 Oct 1983 | USD | 57.626 | 57.626 | 57.25 | 57.626 | 7.2032 | +0.25 (+0.44%) | 62,500 |
| 3 Oct 1983 | USD | 57.376 | 57.876 | 56.876 | 57.376 | 7.172 | -0.374 (-0.65%) | 88,300 |
| 30 Sep 1983 | USD | 57.75 | 58 | 57.75 | 57.75 | 7.2188 | -0.126 (-0.22%) | 53,200 |
| 29 Sep 1983 | USD | 57.876 | 58 | 57.376 | 57.876 | 7.2345 | +0.376 (+0.65%) | 126,400 |
| 28 Sep 1983 | USD | 57.5 | 58 | 57.376 | 57.5 | 7.1875 | -0.376 (-0.65%) | 233,400 |
