| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 57.876 | 59.376 | 57.25 | 57.876 | 7.2345 | -1.5 (-2.53%) | 93,000 |
| 26 Sep 1983 | USD | 59.376 | 59.5 | 59.25 | 59.376 | 7.422 | +0.126 (+0.21%) | 80,200 |
| 23 Sep 1983 | USD | 59.25 | 59.75 | 59.25 | 59.25 | 7.4062 | -0.376 (-0.63%) | 28,500 |
| 22 Sep 1983 | USD | 59.626 | 60.626 | 59.626 | 59.626 | 7.4532 | -0.874 (-1.44%) | 96,200 |
| 21 Sep 1983 | USD | 60.5 | 62.75 | 60.5 | 60.5 | 7.5625 | -2 (-3.20%) | 150,300 |
| 20 Sep 1983 | USD | 62.5 | 62.75 | 62.5 | 62.5 | 7.8125 | -0.25 (-0.40%) | 46,000 |
| 19 Sep 1983 | USD | 62.75 | 62.876 | 62.5 | 62.75 | 7.8438 | 0.0 (0.0%) | 40,900 |
| 16 Sep 1983 | USD | 62.75 | 62.876 | 59.5 | 62.75 | 7.8438 | +3 (+5.02%) | 87,100 |
| 15 Sep 1983 | USD | 59.75 | 59.75 | 59.5 | 59.75 | 7.4688 | 0.0 (0.0%) | 26,300 |
| 14 Sep 1983 | USD | 59.75 | 59.75 | 58 | 59.75 | 7.4688 | +1.874 (+3.24%) | 249,400 |
| 13 Sep 1983 | USD | 57.876 | 58.126 | 57.876 | 57.876 | 7.2345 | -0.124 (-0.21%) | 362,700 |
| 12 Sep 1983 | USD | 58 | 58 | 57.126 | 58 | 7.25 | +0.75 (+1.31%) | 16,700 |
| 9 Sep 1983 | USD | 57.25 | 57.25 | 56.876 | 57.25 | 7.1562 | +0.25 (+0.44%) | 143,800 |
| 8 Sep 1983 | USD | 57 | 57.25 | 57 | 57 | 7.125 | 0.0 (0.0%) | 10,000 |
| 7 Sep 1983 | USD | 57 | 57.75 | 57 | 57 | 7.125 | -0.75 (-1.30%) | 126,700 |
| 6 Sep 1983 | USD | 57.75 | 57.75 | 57.5 | 57.75 | 7.2188 | +0.25 (+0.43%) | 33,300 |
| 5 Sep 1983 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 7.1875 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 57.5 | 57.75 | 57.25 | 57.5 | 7.1875 | +0.25 (+0.44%) | 27,500 |
| 1 Sep 1983 | USD | 57.25 | 57.75 | 57.126 | 57.25 | 7.1562 | +0.874 (+1.55%) | 38,400 |
| 31 Aug 1983 | USD | 56.376 | 57.126 | 56 | 56.376 | 7.047 | +0.376 (+0.67%) | 22,200 |
| 30 Aug 1983 | USD | 56 | 56.25 | 55.75 | 56 | 7 | +0.374 (+0.67%) | 105,000 |
| 29 Aug 1983 | USD | 55.626 | 55.75 | 55.376 | 55.626 | 6.9532 | -0.124 (-0.22%) | 65,100 |
| 26 Aug 1983 | USD | 55.75 | 55.876 | 55.376 | 55.75 | 6.9688 | +0.25 (+0.45%) | 24,400 |
| 25 Aug 1983 | USD | 55.5 | 55.5 | 55.25 | 55.5 | 6.9375 | 0.0 (0.0%) | 9,400 |
| 24 Aug 1983 | USD | 55.5 | 55.75 | 55.376 | 55.5 | 6.9375 | -0.25 (-0.45%) | 4,600 |
| 23 Aug 1983 | USD | 55.75 | 57 | 55.626 | 55.75 | 6.9688 | -1.25 (-2.19%) | 26,900 |
| 22 Aug 1983 | USD | 57 | 58.376 | 57 | 57 | 7.125 | -1.25 (-2.15%) | 13,600 |
| 19 Aug 1983 | USD | 58.25 | 59 | 58.25 | 58.25 | 7.2812 | -0.75 (-1.27%) | 88,000 |
| 18 Aug 1983 | USD | 59 | 59.25 | 58.75 | 59 | 7.375 | -0.25 (-0.42%) | 35,000 |
| 17 Aug 1983 | USD | 59.25 | 59.25 | 58.126 | 59.25 | 7.4062 | +1.124 (+1.93%) | 16,100 |
