| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 58.126 | 59.25 | 58.126 | 58.126 | 7.2657 | -1 (-1.69%) | 51,800 |
| 15 Aug 1983 | USD | 59.126 | 59.376 | 58.876 | 59.126 | 7.3907 | +0.376 (+0.64%) | 76,200 |
| 12 Aug 1983 | USD | 58.75 | 59.75 | 57.5 | 58.75 | 7.3438 | +1.25 (+2.17%) | 94,900 |
| 11 Aug 1983 | USD | 57.5 | 57.5 | 56.5 | 57.5 | 7.1875 | +0.874 (+1.54%) | 24,300 |
| 10 Aug 1983 | USD | 56.626 | 56.626 | 56.126 | 56.626 | 7.0782 | +0.25 (+0.44%) | 53,600 |
| 9 Aug 1983 | USD | 56.376 | 56.5 | 56 | 56.376 | 7.047 | +0.376 (+0.67%) | 33,500 |
| 8 Aug 1983 | USD | 56 | 56 | 55.25 | 56 | 7 | +0.5 (+0.90%) | 19,700 |
| 5 Aug 1983 | USD | 55.5 | 55.626 | 55 | 55.5 | 6.9375 | +0.25 (+0.45%) | 72,800 |
| 4 Aug 1983 | USD | 55.25 | 56.126 | 55.126 | 55.25 | 6.9062 | -0.75 (-1.34%) | 20,900 |
| 3 Aug 1983 | USD | 56 | 57.376 | 55.5 | 56 | 7 | -1.5 (-2.61%) | 79,100 |
| 2 Aug 1983 | USD | 57.5 | 58.25 | 57.5 | 57.5 | 7.1875 | -0.75 (-1.29%) | 16,700 |
| 1 Aug 1983 | USD | 58.25 | 58.25 | 57.75 | 58.25 | 7.2812 | +0.124 (+0.21%) | 9,500 |
| 29 Jul 1983 | USD | 58.126 | 59.126 | 58.126 | 58.126 | 7.2657 | -1 (-1.69%) | 14,900 |
| 28 Jul 1983 | USD | 59.126 | 61.75 | 59.126 | 59.126 | 7.3907 | -2.374 (-3.86%) | 56,200 |
| 27 Jul 1983 | USD | 61.5 | 62 | 61.5 | 61.5 | 7.6875 | -0.126 (-0.20%) | 14,300 |
| 26 Jul 1983 | USD | 61.626 | 62.25 | 61.626 | 61.626 | 7.7032 | -0.374 (-0.60%) | 20,500 |
| 25 Jul 1983 | USD | 62 | 62.25 | 61.876 | 62 | 7.75 | -0.126 (-0.20%) | 32,200 |
| 22 Jul 1983 | USD | 62.126 | 62.876 | 61.876 | 62.126 | 7.7657 | -0.874 (-1.39%) | 34,700 |
| 21 Jul 1983 | USD | 63 | 63.25 | 62.876 | 63 | 7.875 | 0.0 (0.0%) | 16,400 |
| 20 Jul 1983 | USD | 63 | 63.126 | 62.876 | 63 | 7.875 | +0.25 (+0.40%) | 13,700 |
| 19 Jul 1983 | USD | 62.75 | 62.876 | 62.75 | 62.75 | 7.8438 | 0.0 (0.0%) | 5,100 |
| 18 Jul 1983 | USD | 62.75 | 63.25 | 62.75 | 62.75 | 7.8438 | -0.5 (-0.79%) | 14,700 |
| 15 Jul 1983 | USD | 63.25 | 63.626 | 63.25 | 63.25 | 7.9062 | -0.376 (-0.59%) | 18,600 |
| 14 Jul 1983 | USD | 63.626 | 63.626 | 63 | 63.626 | 7.9532 | +0.626 (+0.99%) | 110,600 |
| 13 Jul 1983 | USD | 63 | 64.126 | 63 | 63 | 7.875 | -1.25 (-1.95%) | 76,300 |
| 12 Jul 1983 | USD | 64.25 | 66.25 | 64.126 | 64.25 | 8.0312 | -2 (-3.02%) | 115,700 |
| 11 Jul 1983 | USD | 66.25 | 66.25 | 66 | 66.25 | 8.2812 | +0.25 (+0.38%) | 29,300 |
| 8 Jul 1983 | USD | 66 | 66.126 | 65.876 | 66 | 8.25 | 0.0 (0.0%) | 51,000 |
| 7 Jul 1983 | USD | 66 | 66 | 65.5 | 66 | 8.25 | +0.5 (+0.76%) | 42,800 |
| 6 Jul 1983 | USD | 65.5 | 66 | 65.5 | 65.5 | 8.1875 | -0.5 (-0.76%) | 40,300 |
