| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 66 | 66.376 | 65.876 | 66 | 8.25 | -0.25 (-0.38%) | 35,200 |
| 4 Jul 1983 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 8.2812 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 66.25 | 66.376 | 66 | 66.25 | 8.2812 | +0.25 (+0.38%) | 37,500 |
| 30 Jun 1983 | USD | 66 | 66.126 | 66 | 66 | 8.25 | -0.126 (-0.19%) | 4,100 |
| 29 Jun 1983 | USD | 66.126 | 66.126 | 65.75 | 66.126 | 8.2658 | +0.25 (+0.38%) | 33,700 |
| 28 Jun 1983 | USD | 65.876 | 66.75 | 65.75 | 65.876 | 8.2345 | -1 (-1.50%) | 60,700 |
| 27 Jun 1983 | USD | 66.876 | 67 | 66.75 | 66.876 | 8.3595 | -0.124 (-0.19%) | 11,300 |
| 24 Jun 1983 | USD | 67 | 67.126 | 67 | 67 | 8.375 | 0.0 (0.0%) | 7,000 |
| 23 Jun 1983 | USD | 67 | 67.5 | 67 | 67 | 8.375 | 0.0 (0.0%) | 12,900 |
| 22 Jun 1983 | USD | 67 | 67.126 | 65 | 67 | 8.375 | +2 (+3.08%) | 65,600 |
| 21 Jun 1983 | USD | 65 | 65 | 64.376 | 65 | 8.125 | +0.374 (+0.58%) | 73,200 |
| 20 Jun 1983 | USD | 64.626 | 64.75 | 64.25 | 64.626 | 8.0783 | +0.126 (+0.20%) | 50,100 |
| 17 Jun 1983 | USD | 64.5 | 64.75 | 64.25 | 64.5 | 8.0625 | -0.5 (-0.77%) | 19,500 |
| 16 Jun 1983 | USD | 65 | 65 | 64.626 | 65 | 8.125 | +0.374 (+0.58%) | 39,800 |
| 15 Jun 1983 | USD | 64.626 | 64.626 | 64.376 | 64.626 | 8.0783 | +0.126 (+0.20%) | 30,600 |
| 14 Jun 1983 | USD | 64.5 | 64.5 | 64.126 | 64.5 | 8.0625 | +0.5 (+0.78%) | 59,300 |
| 13 Jun 1983 | USD | 64 | 64 | 63.75 | 64 | 8 | +0.124 (+0.19%) | 23,000 |
| 10 Jun 1983 | USD | 63.876 | 64 | 63.75 | 63.876 | 7.9845 | +0.5 (+0.79%) | 11,200 |
| 9 Jun 1983 | USD | 63.376 | 63.876 | 63.376 | 63.376 | 7.922 | -0.75 (-1.17%) | 52,100 |
| 8 Jun 1983 | USD | 64.126 | 64.876 | 64.126 | 64.126 | 8.0158 | -0.75 (-1.16%) | 112,800 |
| 7 Jun 1983 | USD | 64.876 | 65.25 | 64.75 | 64.876 | 8.1095 | -0.124 (-0.19%) | 58,200 |
| 6 Jun 1983 | USD | 65 | 65 | 64.5 | 65 | 8.125 | +0.374 (+0.58%) | 117,500 |
| 3 Jun 1983 | USD | 64.626 | 64.75 | 64.376 | 64.626 | 8.0783 | +0.126 (+0.20%) | 25,500 |
| 2 Jun 1983 | USD | 64.5 | 64.626 | 63.876 | 64.5 | 8.0625 | +0.874 (+1.37%) | 135,200 |
| 1 Jun 1983 | USD | 63.626 | 63.75 | 63.5 | 63.626 | 7.9532 | -0.25 (-0.39%) | 85,900 |
| 31 May 1983 | USD | 63.876 | 64.75 | 63.75 | 63.876 | 7.9845 | -0.374 (-0.58%) | 45,100 |
| 30 May 1983 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 8.0312 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 64.25 | 64.376 | 64 | 64.25 | 8.0312 | -0.25 (-0.39%) | 28,400 |
| 26 May 1983 | USD | 64.5 | 64.75 | 63.75 | 64.5 | 8.0625 | +0.874 (+1.37%) | 112,600 |
| 25 May 1983 | USD | 63.626 | 64 | 63.5 | 63.626 | 7.9532 | +0.126 (+0.20%) | 14,400 |
