| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 63.5 | 65.126 | 62.626 | 63.5 | 7.9375 | -1.376 (-2.12%) | 154,100 |
| 23 May 1983 | USD | 64.876 | 65.126 | 64.876 | 64.876 | 8.1095 | -0.25 (-0.38%) | 129,700 |
| 20 May 1983 | USD | 65.126 | 65.126 | 64.5 | 65.126 | 8.1408 | +0.376 (+0.58%) | 60,000 |
| 19 May 1983 | USD | 64.75 | 65.876 | 64.5 | 64.75 | 8.0938 | -1.25 (-1.89%) | 32,800 |
| 18 May 1983 | USD | 66 | 66.25 | 66 | 66 | 8.25 | -0.376 (-0.57%) | 20,400 |
| 17 May 1983 | USD | 66.376 | 66.376 | 66.376 | 66.376 | 8.297 | -0.124 (-0.19%) | 800 |
| 16 May 1983 | USD | 66.5 | 67.376 | 66.5 | 66.5 | 8.3125 | -0.876 (-1.30%) | 5,500 |
| 13 May 1983 | USD | 67.376 | 68.876 | 67.376 | 67.376 | 8.422 | -1.5 (-2.18%) | 43,000 |
| 12 May 1983 | USD | 68.876 | 69 | 68.626 | 68.876 | 8.6095 | 0.0 (0.0%) | 59,300 |
| 11 May 1983 | USD | 68.876 | 69 | 68.75 | 68.876 | 8.6095 | +0.126 (+0.18%) | 32,000 |
| 10 May 1983 | USD | 68.75 | 69 | 68.626 | 68.75 | 8.5938 | 0.0 (0.0%) | 34,500 |
| 9 May 1983 | USD | 68.75 | 69 | 68.75 | 68.75 | 8.5938 | 0.0 (0.0%) | 59,300 |
| 6 May 1983 | USD | 68.75 | 68.876 | 67.876 | 68.75 | 8.5938 | +0.874 (+1.29%) | 37,300 |
| 5 May 1983 | USD | 67.876 | 68 | 66.75 | 67.876 | 8.4845 | +0.626 (+0.93%) | 74,600 |
| 4 May 1983 | USD | 67.25 | 67.25 | 64.876 | 67.25 | 8.4062 | +2.25 (+3.46%) | 75,900 |
| 3 May 1983 | USD | 65 | 66.626 | 64.626 | 65 | 8.125 | -1.5 (-2.26%) | 26,000 |
| 2 May 1983 | USD | 66.5 | 68.25 | 66.5 | 66.5 | 8.3125 | -1.5 (-2.21%) | 35,000 |
| 29 Apr 1983 | USD | 68 | 70 | 68 | 68 | 8.5 | -1.75 (-2.51%) | 37,000 |
| 28 Apr 1983 | USD | 69.75 | 70.126 | 69.75 | 69.75 | 8.7188 | -0.25 (-0.36%) | 7,600 |
| 27 Apr 1983 | USD | 70 | 70.25 | 70 | 70 | 8.75 | -0.126 (-0.18%) | 12,700 |
| 26 Apr 1983 | USD | 70.126 | 70.626 | 70 | 70.126 | 8.7658 | -0.374 (-0.53%) | 6,900 |
| 25 Apr 1983 | USD | 70.5 | 70.75 | 70.5 | 70.5 | 8.8125 | 0.0 (0.0%) | 31,100 |
| 22 Apr 1983 | USD | 70.5 | 70.75 | 70 | 70.5 | 8.8125 | +0.124 (+0.18%) | 6,300 |
| 21 Apr 1983 | USD | 70.376 | 70.376 | 69.75 | 70.376 | 8.797 | +0.5 (+0.72%) | 199,300 |
| 20 Apr 1983 | USD | 69.876 | 69.876 | 69.25 | 69.876 | 8.7345 | +0.5 (+0.72%) | 51,700 |
| 19 Apr 1983 | USD | 69.376 | 69.626 | 69.126 | 69.376 | 8.672 | 0.0 (0.0%) | 12,300 |
| 18 Apr 1983 | USD | 69.376 | 69.376 | 68.75 | 69.376 | 8.672 | +0.126 (+0.18%) | 20,800 |
| 15 Apr 1983 | USD | 69.25 | 69.376 | 69 | 69.25 | 8.6562 | +0.124 (+0.18%) | 16,100 |
| 14 Apr 1983 | USD | 69.126 | 69.626 | 68.75 | 69.126 | 8.6408 | +0.376 (+0.55%) | 14,100 |
| 13 Apr 1983 | USD | 68.75 | 68.75 | 68.25 | 68.75 | 8.5938 | +0.374 (+0.55%) | 14,200 |
