| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 68.376 | 68.5 | 68.376 | 68.376 | 8.547 | +0.126 (+0.18%) | 15,500 |
| 11 Apr 1983 | USD | 68.25 | 68.5 | 68.25 | 68.25 | 8.5312 | -0.126 (-0.18%) | 10,200 |
| 8 Apr 1983 | USD | 68.376 | 68.626 | 68.25 | 68.376 | 8.547 | -0.124 (-0.18%) | 50,700 |
| 7 Apr 1983 | USD | 68.5 | 68.5 | 68.376 | 68.5 | 8.5625 | -0.126 (-0.18%) | 4,700 |
| 6 Apr 1983 | USD | 68.626 | 69 | 68.5 | 68.626 | 8.5783 | -0.25 (-0.36%) | 38,300 |
| 5 Apr 1983 | USD | 68.876 | 69 | 68.876 | 68.876 | 8.6095 | 0.0 (0.0%) | 27,200 |
| 4 Apr 1983 | USD | 68.876 | 69.126 | 68.876 | 68.876 | 8.6095 | -0.25 (-0.36%) | 19,400 |
| 31 Mar 1983 | USD | 69.126 | 69.126 | 68.876 | 69.126 | 8.6408 | +0.25 (+0.36%) | 15,600 |
| 30 Mar 1983 | USD | 68.876 | 69 | 68.876 | 68.876 | 8.6095 | 0.0 (0.0%) | 41,800 |
| 29 Mar 1983 | USD | 68.876 | 69.376 | 68.876 | 68.876 | 8.6095 | -0.124 (-0.18%) | 27,000 |
| 28 Mar 1983 | USD | 69 | 70 | 69 | 69 | 8.625 | -1 (-1.43%) | 45,900 |
| 25 Mar 1983 | USD | 70 | 70.126 | 68.75 | 70 | 8.75 | +1.25 (+1.82%) | 25,000 |
| 24 Mar 1983 | USD | 68.75 | 69 | 68.376 | 68.75 | 8.5938 | 0.0 (0.0%) | 42,300 |
| 23 Mar 1983 | USD | 68.75 | 69.126 | 68.25 | 68.75 | 8.5938 | +0.5 (+0.73%) | 56,800 |
| 22 Mar 1983 | USD | 68.25 | 68.25 | 66.376 | 68.25 | 8.5312 | +2 (+3.02%) | 17,800 |
| 21 Mar 1983 | USD | 66.25 | 66.5 | 65.25 | 66.25 | 8.2812 | +1 (+1.53%) | 73,100 |
| 18 Mar 1983 | USD | 65.25 | 65.876 | 64.876 | 65.25 | 8.1562 | -0.626 (-0.95%) | 17,800 |
| 17 Mar 1983 | USD | 65.876 | 66.25 | 65.626 | 65.876 | 8.2345 | -0.25 (-0.38%) | 22,100 |
| 16 Mar 1983 | USD | 66.126 | 66.5 | 66.126 | 66.126 | 8.2658 | 0.0 (0.0%) | 28,000 |
| 15 Mar 1983 | USD | 66.126 | 66.376 | 65.626 | 66.126 | 8.2658 | +0.626 (+0.96%) | 23,700 |
| 14 Mar 1983 | USD | 65.5 | 66.126 | 65.5 | 65.5 | 8.1875 | -0.626 (-0.95%) | 14,400 |
| 11 Mar 1983 | USD | 66.126 | 66.75 | 65.876 | 66.126 | 8.2658 | -0.25 (-0.38%) | 18,700 |
| 10 Mar 1983 | USD | 66.376 | 66.5 | 65.126 | 66.376 | 8.297 | +1 (+1.53%) | 72,300 |
| 9 Mar 1983 | USD | 65.376 | 65.376 | 64.75 | 65.376 | 8.172 | 0.0 (0.0%) | 129,700 |
| 8 Mar 1983 | USD | 65.376 | 65.5 | 65 | 65.376 | 8.172 | -0.124 (-0.19%) | 136,800 |
| 7 Mar 1983 | USD | 65.5 | 65.626 | 65.126 | 65.5 | 8.1875 | +0.124 (+0.19%) | 179,200 |
| 4 Mar 1983 | USD | 65.376 | 65.376 | 65 | 65.376 | 8.172 | +0.25 (+0.38%) | 114,700 |
| 3 Mar 1983 | USD | 65.126 | 65.376 | 64.876 | 65.126 | 8.1408 | 0.0 (0.0%) | 28,000 |
| 2 Mar 1983 | USD | 65.126 | 65.126 | 64.626 | 65.126 | 8.1408 | +0.126 (+0.19%) | 18,200 |
| 1 Mar 1983 | USD | 65 | 65 | 64.5 | 65 | 8.125 | +0.5 (+0.78%) | 119,500 |
