| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 64.5 | 65.25 | 64.376 | 64.5 | 8.0625 | -0.75 (-1.15%) | 43,200 |
| 25 Feb 1983 | USD | 65.25 | 65.25 | 64.5 | 65.25 | 8.1562 | +1.124 (+1.75%) | 21,400 |
| 24 Feb 1983 | USD | 64.126 | 64.376 | 63.5 | 64.126 | 8.0158 | +1 (+1.58%) | 28,000 |
| 23 Feb 1983 | USD | 63.126 | 63.376 | 62.626 | 63.126 | 7.8907 | +0.5 (+0.80%) | 14,400 |
| 22 Feb 1983 | USD | 62.626 | 63.376 | 62.626 | 62.626 | 7.8282 | -0.504 (-0.80%) | 42,700 |
| 21 Feb 1983 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 7.8913 | +0.004 (+0.01%) | 0 |
| 18 Feb 1983 | USD | 63.126 | 63.126 | 62.25 | 63.126 | 7.8907 | +1.126 (+1.82%) | 26,700 |
| 17 Feb 1983 | USD | 62 | 62 | 60 | 62 | 7.75 | +2 (+3.33%) | 36,000 |
| 16 Feb 1983 | USD | 60 | 60.25 | 58.376 | 60 | 7.5 | +1.624 (+2.78%) | 96,000 |
| 15 Feb 1983 | USD | 58.376 | 58.376 | 57 | 58.376 | 7.297 | +1.626 (+2.87%) | 164,100 |
| 14 Feb 1983 | USD | 56.75 | 57 | 56.75 | 56.75 | 7.0938 | +0.124 (+0.22%) | 10,000 |
| 11 Feb 1983 | USD | 56.626 | 57.126 | 56.626 | 56.626 | 7.0782 | 0.0 (0.0%) | 11,400 |
| 10 Feb 1983 | USD | 56.626 | 57 | 54.626 | 56.626 | 7.0782 | +2 (+3.66%) | 197,700 |
| 9 Feb 1983 | USD | 54.626 | 56.75 | 54.376 | 54.626 | 6.8282 | -2.374 (-4.16%) | 672,100 |
| 8 Feb 1983 | USD | 57 | 57.75 | 56.75 | 57 | 7.125 | -0.876 (-1.51%) | 49,800 |
| 7 Feb 1983 | USD | 57.876 | 58 | 57.626 | 57.876 | 7.2345 | +0.25 (+0.43%) | 178,000 |
| 4 Feb 1983 | USD | 57.626 | 57.626 | 57.376 | 57.626 | 7.2032 | +0.25 (+0.44%) | 162,200 |
| 3 Feb 1983 | USD | 57.376 | 57.5 | 57.25 | 57.376 | 7.172 | +0.126 (+0.22%) | 111,400 |
| 2 Feb 1983 | USD | 57.25 | 57.5 | 57.25 | 57.25 | 7.1562 | -0.25 (-0.43%) | 28,300 |
| 1 Feb 1983 | USD | 57.5 | 58.126 | 57.5 | 57.5 | 7.1875 | 0.0 (0.0%) | 155,300 |
| 31 Jan 1983 | USD | 57.5 | 57.75 | 57.25 | 57.5 | 7.1875 | -0.25 (-0.43%) | 67,700 |
| 28 Jan 1983 | USD | 57.75 | 58.25 | 57.126 | 57.75 | 7.2188 | +0.75 (+1.32%) | 83,100 |
| 27 Jan 1983 | USD | 57 | 57.25 | 56 | 57 | 7.125 | 0.0 (0.0%) | 54,600 |
| 26 Jan 1983 | USD | 57 | 57.5 | 56.876 | 57 | 7.125 | +0.25 (+0.44%) | 44,700 |
| 25 Jan 1983 | USD | 56.75 | 56.75 | 55.25 | 56.75 | 7.0938 | +1.25 (+2.25%) | 86,900 |
| 24 Jan 1983 | USD | 55.5 | 56.25 | 55.126 | 55.5 | 6.9375 | -1 (-1.77%) | 134,800 |
| 21 Jan 1983 | USD | 56.5 | 56.876 | 56.25 | 56.5 | 7.0625 | -0.75 (-1.31%) | 70,700 |
| 20 Jan 1983 | USD | 57.25 | 58.25 | 56.876 | 57.25 | 7.1562 | -1.126 (-1.93%) | 37,400 |
| 19 Jan 1983 | USD | 58.376 | 58.376 | 58 | 58.376 | 7.297 | +0.126 (+0.22%) | 37,800 |
| 18 Jan 1983 | USD | 58.25 | 59.75 | 58.126 | 58.25 | 7.2812 | -1.626 (-2.72%) | 52,900 |
