| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1980 | USD | 37 | 37.25 | 37 | 37 | 4.625 | +0.374 (+1.02%) | 32,900 |
| 12 Dec 1980 | USD | 36.626 | 36.75 | 36.626 | 36.626 | 4.5782 | +0.376 (+1.04%) | 10,800 |
| 11 Dec 1980 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 4.5312 | 0.0 (0.0%) | 16,900 |
| 10 Dec 1980 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 4.5312 | 0.0 (0.0%) | 3,200 |
| 9 Dec 1980 | USD | 36.25 | 36.376 | 36.25 | 36.25 | 4.5312 | +0.124 (+0.34%) | 1,700 |
| 8 Dec 1980 | USD | 36.126 | 36.25 | 36.126 | 36.126 | 4.5157 | -0.124 (-0.34%) | 13,200 |
| 5 Dec 1980 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 4.5312 | 0.0 (0.0%) | 800 |
| 4 Dec 1980 | USD | 36.25 | 36.626 | 36.25 | 36.25 | 4.5312 | +0.5 (+1.40%) | 11,200 |
| 3 Dec 1980 | USD | 35.75 | 36 | 35.75 | 35.75 | 4.4688 | +0.124 (+0.35%) | 67,500 |
| 2 Dec 1980 | USD | 35.626 | 35.876 | 35.626 | 35.626 | 4.4532 | 0.0 (0.0%) | 5,800 |
| 1 Dec 1980 | USD | 35.626 | 35.876 | 35.626 | 35.626 | 4.4532 | -0.124 (-0.35%) | 12,600 |
| 28 Nov 1980 | USD | 35.75 | 36 | 35.75 | 35.75 | 4.4688 | 0.0 (0.0%) | 9,600 |
| 27 Nov 1980 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 4.4688 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 35.75 | 36 | 35.75 | 35.75 | 4.4688 | +0.25 (+0.70%) | 71,800 |
| 25 Nov 1980 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 4.4375 | +0.25 (+0.71%) | 25,600 |
| 24 Nov 1980 | USD | 35.25 | 35.5 | 35.25 | 35.25 | 4.4062 | -1 (-2.76%) | 40,800 |
| 21 Nov 1980 | USD | 36.25 | 36.376 | 36.25 | 36.25 | 4.5312 | -0.626 (-1.70%) | 28,500 |
| 20 Nov 1980 | USD | 36.876 | 37 | 36.876 | 36.876 | 4.6095 | -0.25 (-0.67%) | 50,300 |
| 19 Nov 1980 | USD | 37.126 | 37.376 | 37.126 | 37.126 | 4.6407 | 0.0 (0.0%) | 40,000 |
| 18 Nov 1980 | USD | 37.126 | 37.376 | 37.126 | 37.126 | 4.6407 | +0.25 (+0.68%) | 42,200 |
| 17 Nov 1980 | USD | 36.876 | 37.126 | 36.876 | 36.876 | 4.6095 | -0.124 (-0.34%) | 165,300 |
| 14 Nov 1980 | USD | 37 | 37.126 | 37 | 37 | 4.625 | -0.126 (-0.34%) | 60,200 |
| 13 Nov 1980 | USD | 37.126 | 37.25 | 37.126 | 37.126 | 4.6407 | +0.126 (+0.34%) | 36,200 |
| 12 Nov 1980 | USD | 37 | 37.25 | 37 | 37 | 4.625 | +0.874 (+2.42%) | 20,500 |
| 11 Nov 1980 | USD | 36.126 | 36.376 | 36.126 | 36.126 | 4.5157 | +0.626 (+1.76%) | 236,200 |
| 10 Nov 1980 | USD | 35.5 | 35.626 | 35.5 | 35.5 | 4.4375 | -0.126 (-0.35%) | 9,600 |
| 7 Nov 1980 | USD | 35.626 | 35.75 | 35.626 | 35.626 | 4.4532 | +0.25 (+0.71%) | 7,300 |
| 6 Nov 1980 | USD | 35.376 | 35.5 | 35.376 | 35.376 | 4.422 | -0.624 (-1.73%) | 35,800 |
| 5 Nov 1980 | USD | 36 | 36.126 | 36 | 36 | 4.5 | +0.87 (+2.48%) | 20,800 |
| 4 Nov 1980 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 4.3913 | +0.004 (+0.01%) | 0 |
