| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1980 | USD | 36.5 | 37 | 36.5 | 36.5 | 4.5625 | +0.25 (+0.69%) | 11,600 |
| 26 Jun 1980 | USD | 36.25 | 36.75 | 36.25 | 36.25 | 4.5312 | +0.624 (+1.75%) | 66,400 |
| 25 Jun 1980 | USD | 35.626 | 36.126 | 35.626 | 35.626 | 4.4532 | +0.376 (+1.07%) | 10,700 |
| 24 Jun 1980 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 4.4062 | -0.126 (-0.36%) | 14,900 |
| 23 Jun 1980 | USD | 35.376 | 35.876 | 35.376 | 35.376 | 4.422 | 0.0 (0.0%) | 5,100 |
| 20 Jun 1980 | USD | 35.376 | 35.876 | 35.376 | 35.376 | 4.422 | 0.0 (0.0%) | 6,400 |
| 19 Jun 1980 | USD | 35.376 | 35.876 | 35.376 | 35.376 | 4.422 | 0.0 (0.0%) | 5,900 |
| 18 Jun 1980 | USD | 35.376 | 35.876 | 35.376 | 35.376 | 4.422 | 0.0 (0.0%) | 51,300 |
| 17 Jun 1980 | USD | 35.376 | 35.876 | 35.376 | 35.376 | 4.422 | 0.0 (0.0%) | 5,100 |
| 16 Jun 1980 | USD | 35.376 | 35.876 | 35.376 | 35.376 | 4.422 | 0.0 (0.0%) | 20,500 |
| 13 Jun 1980 | USD | 35.376 | 35.876 | 35.376 | 35.376 | 4.422 | +0.126 (+0.36%) | 31,500 |
| 12 Jun 1980 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 4.4062 | -0.25 (-0.70%) | 26,100 |
| 11 Jun 1980 | USD | 35.5 | 36 | 35.5 | 35.5 | 4.4375 | -0.126 (-0.35%) | 55,200 |
| 10 Jun 1980 | USD | 35.626 | 36.126 | 35.626 | 35.626 | 4.4532 | +0.376 (+1.07%) | 29,900 |
| 9 Jun 1980 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 4.4062 | -0.126 (-0.36%) | 36,900 |
| 6 Jun 1980 | USD | 35.376 | 35.876 | 35.376 | 35.376 | 4.422 | -0.25 (-0.70%) | 49,900 |
| 5 Jun 1980 | USD | 35.626 | 36.126 | 35.626 | 35.626 | 4.4532 | +0.126 (+0.35%) | 55,000 |
| 4 Jun 1980 | USD | 35.5 | 36 | 35.5 | 35.5 | 4.4375 | +0.25 (+0.71%) | 33,500 |
| 3 Jun 1980 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 4.4062 | -0.126 (-0.36%) | 24,200 |
| 2 Jun 1980 | USD | 35.376 | 35.876 | 35.376 | 35.376 | 4.422 | -0.124 (-0.35%) | 22,100 |
| 30 May 1980 | USD | 35.5 | 36 | 35.5 | 35.5 | 4.4375 | 0.0 (0.0%) | 14,000 |
| 29 May 1980 | USD | 35.5 | 36 | 35.5 | 35.5 | 4.4375 | -0.126 (-0.35%) | 16,100 |
| 28 May 1980 | USD | 35.626 | 36.126 | 35.626 | 35.626 | 4.4532 | -0.374 (-1.04%) | 17,000 |
| 27 May 1980 | USD | 36 | 36.5 | 36 | 36 | 4.5 | +0.12 (+0.33%) | 19,100 |
| 26 May 1980 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 4.485 | +0.004 (+0.01%) | 0 |
| 23 May 1980 | USD | 35.876 | 36.376 | 35.876 | 35.876 | 4.4845 | +0.126 (+0.35%) | 13,400 |
| 22 May 1980 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 4.4688 | -0.126 (-0.35%) | 8,700 |
| 21 May 1980 | USD | 35.876 | 36.376 | 35.876 | 35.876 | 4.4845 | -0.374 (-1.03%) | 7,700 |
| 20 May 1980 | USD | 36.25 | 36.75 | 36.25 | 36.25 | 4.5312 | -0.75 (-2.03%) | 19,900 |
| 19 May 1980 | USD | 37 | 37.5 | 37 | 37 | 4.625 | -0.75 (-1.99%) | 11,200 |
