Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 4.4688 | 0.0 (0.0%) | 42,800 |
2 Apr 1980 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 4.4688 | +1.124 (+3.25%) | 123,600 |
1 Apr 1980 | USD | 34.626 | 35.126 | 34.626 | 34.626 | 4.3282 | +1.126 (+3.36%) | 109,600 |
31 Mar 1980 | USD | 33.5 | 34 | 33.5 | 33.5 | 4.1875 | -0.25 (-0.74%) | 13,500 |
28 Mar 1980 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 4.2188 | +0.25 (+0.75%) | 41,100 |
27 Mar 1980 | USD | 33.5 | 34 | 33.5 | 33.5 | 4.1875 | -0.876 (-2.55%) | 86,700 |
26 Mar 1980 | USD | 34.376 | 34.876 | 34.376 | 34.376 | 4.297 | 0.0 (0.0%) | 72,000 |
25 Mar 1980 | USD | 34.376 | 34.876 | 34.376 | 34.376 | 4.297 | +0.126 (+0.37%) | 14,400 |
24 Mar 1980 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 4.2812 | 0.0 (0.0%) | 46,100 |
21 Mar 1980 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 4.2812 | -0.126 (-0.37%) | 28,700 |
20 Mar 1980 | USD | 34.376 | 34.876 | 34.376 | 34.376 | 4.297 | +0.876 (+2.61%) | 113,800 |
19 Mar 1980 | USD | 33.5 | 34 | 33.5 | 33.5 | 4.1875 | +0.624 (+1.90%) | 55,700 |
18 Mar 1980 | USD | 32.876 | 33.376 | 32.876 | 32.876 | 4.1095 | +0.876 (+2.74%) | 36,000 |
17 Mar 1980 | USD | 32 | 32.5 | 32 | 32 | 4 | 0.0 (0.0%) | 26,100 |