| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 219.88 | 220.17 | 215.435 | 215.6 | 215.6 | -4.11 (-1.87%) | 883,920 |
| 17 May 2024 | USD | 220.31 | 220.31 | 218.36 | 219.71 | 219.71 | +0.49 (+0.22%) | 1,348,907 |
| 16 May 2024 | USD | 216.5 | 219.8 | 216.34 | 219.22 | 219.22 | +4.87 (+2.27%) | 1,398,339 |
| 15 May 2024 | USD | 216.6 | 218 | 213.62 | 214.35 | 214.35 | -3.24 (-1.49%) | 1,355,055 |
| 14 May 2024 | USD | 217.18 | 217.985 | 216.25 | 217.59 | 217.59 | +1.01 (+0.47%) | 751,426 |
| 13 May 2024 | USD | 218.66 | 219.49 | 216.54 | 216.58 | 216.58 | -1.92 (-0.88%) | 767,448 |
| 10 May 2024 | USD | 220 | 220.51 | 218.22 | 218.5 | 218.5 | -0.92 (-0.42%) | 820,478 |
| 9 May 2024 | USD | 216.96 | 219.79 | 216.03 | 219.42 | 219.42 | +2.08 (+0.96%) | 1,021,106 |
| 8 May 2024 | USD | 217.7 | 218.1 | 217.05 | 217.34 | 217.34 | +0.37 (+0.17%) | 598,844 |
| 7 May 2024 | USD | 216.69 | 217.5 | 216.32 | 216.97 | 216.97 | +1.06 (+0.49%) | 581,785 |
| 6 May 2024 | USD | 215.16 | 216.98 | 214.92 | 215.91 | 215.91 | +2.06 (+0.96%) | 668,562 |
| 3 May 2024 | USD | 213.08 | 214.36 | 211.19 | 213.85 | 213.85 | -0.52 (-0.24%) | 1,298,445 |
| 2 May 2024 | USD | 213.87 | 215.07 | 212.42 | 214.37 | 214.37 | +1.22 (+0.57%) | 1,001,436 |
| 1 May 2024 | USD | 212.16 | 215.24 | 212.16 | 213.15 | 213.15 | +0.99 (+0.47%) | 1,143,902 |
| 30 Apr 2024 | USD | 212.75 | 213.82 | 211.74 | 212.16 | 212.16 | -0.74 (-0.35%) | 1,385,757 |
| 29 Apr 2024 | USD | 213.45 | 214.78 | 212.025 | 212.9 | 212.9 | -0.55 (-0.26%) | 1,454,623 |
| 26 Apr 2024 | USD | 212.5 | 214.51 | 211.53 | 213.45 | 213.45 | -0.54 (-0.25%) | 1,706,046 |
| 25 Apr 2024 | USD | 212.5 | 214.13 | 210.92 | 213.99 | 213.99 | +0.56 (+0.26%) | 1,323,191 |
| 24 Apr 2024 | USD | 212.56 | 214.585 | 212.5 | 213.43 | 213.43 | -0.89 (-0.42%) | 1,129,281 |
| 23 Apr 2024 | USD | 214.64 | 215.95 | 213.12 | 214.32 | 214.32 | +0.05 (+0.02%) | 1,042,971 |
| 22 Apr 2024 | USD | 214.46 | 215.52 | 212.56 | 214.27 | 214.27 | +0.2 (+0.09%) | 1,471,720 |
| 19 Apr 2024 | USD | 211.72 | 215.5 | 210.725 | 214.07 | 214.07 | +3.65 (+1.73%) | 1,918,462 |
| 18 Apr 2024 | USD | 208.48 | 211.77 | 207.24 | 210.42 | 210.42 | +3.84 (+1.86%) | 2,048,308 |
| 17 Apr 2024 | USD | 206.075 | 209.82 | 202.6 | 206.58 | 206.58 | -16.54 (-7.41%) | 5,764,992 |
| 16 Apr 2024 | USD | 221.68 | 223.885 | 220.77 | 223.12 | 223.12 | +2.06 (+0.93%) | 1,412,209 |
| 15 Apr 2024 | USD | 223.83 | 224.655 | 220.525 | 221.06 | 221.06 | -0.04 (-0.02%) | 1,063,589 |
| 12 Apr 2024 | USD | 220.68 | 222.77 | 220.37 | 221.1 | 221.1 | +0.7 (+0.32%) | 1,100,306 |
| 11 Apr 2024 | USD | 223.03 | 223.03 | 219.72 | 220.4 | 220.4 | -3.98 (-1.77%) | 1,155,605 |
| 10 Apr 2024 | USD | 223.14 | 224.95 | 221.68 | 224.38 | 224.38 | +0.54 (+0.24%) | 1,086,651 |
| 9 Apr 2024 | USD | 231.03 | 231.355 | 223.3 | 223.84 | 223.84 | -6.75 (-2.93%) | 975,779 |
