| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 2.03 | 2.07 | 1.98 | 2.01 | 2.01 | -0.06 (-2.90%) | 128,546 |
| 27 Jun 2024 | USD | 2.12 | 2.12 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 46,284 |
| 26 Jun 2024 | USD | 2.05 | 2.1 | 2.02 | 2.07 | 2.07 | +0.01 (+0.49%) | 45,633 |
| 25 Jun 2024 | USD | 2.07 | 2.14 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 42,176 |
| 24 Jun 2024 | USD | 2.02 | 2.1 | 2.02 | 2.07 | 2.07 | +0.05 (+2.48%) | 57,559 |
| 21 Jun 2024 | USD | 2.06 | 2.11 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 237,441 |
| 20 Jun 2024 | USD | 2.09 | 2.095 | 2.0273 | 2.06 | 2.06 | -0.005 (-0.24%) | 82,330 |
| 18 Jun 2024 | USD | 2.14 | 2.14 | 2.01 | 2.065 | 2.065 | -0.075 (-3.50%) | 70,267 |
| 17 Jun 2024 | USD | 2.17 | 2.17 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 49,960 |
| 14 Jun 2024 | USD | 2.16 | 2.2 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 39,029 |
| 13 Jun 2024 | USD | 2.23 | 2.23 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 13,009 |
| 12 Jun 2024 | USD | 2.21 | 2.26 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 30,496 |
| 11 Jun 2024 | USD | 2.22 | 2.2399 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 10,039 |
| 10 Jun 2024 | USD | 2.23 | 2.27 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 88,850 |
| 7 Jun 2024 | USD | 2.31 | 2.31 | 2.21 | 2.28 | 2.28 | +0.02 (+0.88%) | 43,060 |
| 6 Jun 2024 | USD | 2.31 | 2.31 | 2.21 | 2.26 | 2.26 | +0.06 (+2.73%) | 16,639 |
| 5 Jun 2024 | USD | 2.28 | 2.28 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 40,324 |
| 4 Jun 2024 | USD | 2.28 | 2.33 | 2.23 | 2.27 | 2.27 | -0.01 (-0.44%) | 49,670 |
| 3 Jun 2024 | USD | 2.35 | 2.35 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 20,651 |
| 31 May 2024 | USD | 2.41 | 2.427 | 2.31 | 2.34 | 2.34 | -0.09 (-3.70%) | 29,018 |
| 30 May 2024 | USD | 2.45 | 2.46 | 2.4101 | 2.43 | 2.43 | -0.04 (-1.62%) | 13,869 |
| 29 May 2024 | USD | 2.43 | 2.5 | 2.42 | 2.47 | 2.47 | +0.04 (+1.65%) | 12,366 |
| 28 May 2024 | USD | 2.4 | 2.45 | 2.395 | 2.43 | 2.43 | +0.08 (+3.40%) | 24,114 |
| 24 May 2024 | USD | 2.41 | 2.42 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 19,422 |
| 23 May 2024 | USD | 2.57 | 2.57 | 2.4 | 2.41 | 2.41 | -0.11 (-4.37%) | 42,535 |
| 22 May 2024 | USD | 2.5 | 2.57 | 2.44 | 2.52 | 2.52 | +0.1 (+4.13%) | 105,775 |
| 21 May 2024 | USD | 2.16 | 2.44 | 2.15 | 2.42 | 2.42 | +0.25 (+11.50%) | 184,953 |
| 20 May 2024 | USD | 2.2 | 2.24 | 2.17 | 2.1704 | 2.1704 | -0.02 (-0.89%) | 55,864 |
| 17 May 2024 | USD | 2.18 | 2.19 | 2.14 | 2.19 | 2.19 | +0.05 (+2.34%) | 47,016 |
| 16 May 2024 | USD | 2.15 | 2.1933 | 2.04 | 2.14 | 2.14 | +0.03 (+1.42%) | 112,464 |
