| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 2.15 | 2.1933 | 2.04 | 2.14 | 2.14 | +0.03 (+1.42%) | 112,464 |
| 15 May 2024 | USD | 2.1 | 2.1407 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 55,406 |
| 14 May 2024 | USD | 2.14 | 2.2555 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 61,698 |
| 13 May 2024 | USD | 2.15 | 2.28 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 83,934 |
| 10 May 2024 | USD | 2.3 | 2.3477 | 2.13 | 2.13 | 2.13 | -0.13 (-5.75%) | 85,732 |
| 9 May 2024 | USD | 2.36 | 2.39 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 56,739 |
| 8 May 2024 | USD | 2.49 | 2.49 | 2.36 | 2.36 | 2.36 | -0.13 (-5.22%) | 278,772 |
| 7 May 2024 | USD | 2.51 | 2.51 | 2.37 | 2.49 | 2.49 | +0.01 (+0.40%) | 73,629 |
| 6 May 2024 | USD | 2.4 | 2.48 | 2.34 | 2.48 | 2.48 | +0.07 (+2.90%) | 96,012 |
| 3 May 2024 | USD | 2.53 | 2.53 | 2.4 | 2.41 | 2.41 | -0.1 (-3.98%) | 72,407 |
| 2 May 2024 | USD | 2.46 | 2.52 | 2.46 | 2.51 | 2.51 | 0.0 (0.0%) | 61,033 |
| 1 May 2024 | USD | 2.51 | 2.57 | 2.48 | 2.51 | 2.51 | -0.05 (-1.95%) | 28,472 |
| 30 Apr 2024 | USD | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 22,721 |
| 29 Apr 2024 | USD | 2.55 | 2.59 | 2.5169 | 2.55 | 2.55 | 0.0 (0.0%) | 55,632 |
| 26 Apr 2024 | USD | 2.54 | 2.65 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 47,634 |
| 25 Apr 2024 | USD | 2.5 | 2.57 | 2.48 | 2.55 | 2.55 | 0.0 (0.0%) | 21,364 |
| 24 Apr 2024 | USD | 2.55 | 2.59 | 2.52 | 2.55 | 2.55 | -0.04 (-1.54%) | 392,478 |
| 23 Apr 2024 | USD | 2.598 | 2.63 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 15,463 |
| 22 Apr 2024 | USD | 2.57 | 2.7 | 2.5 | 2.57 | 2.57 | 0.0 (0.0%) | 98,597 |
| 19 Apr 2024 | USD | 2.54 | 2.6 | 2.5 | 2.57 | 2.57 | 0.0 (0.0%) | 14,295 |
| 18 Apr 2024 | USD | 2.51 | 2.59 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 21,179 |
| 17 Apr 2024 | USD | 2.56 | 2.5856 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 21,870 |
| 16 Apr 2024 | USD | 2.6 | 2.7641 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 28,420 |
| 15 Apr 2024 | USD | 2.76 | 2.77 | 2.58 | 2.6 | 2.6 | -0.18 (-6.47%) | 22,743 |
| 12 Apr 2024 | USD | 2.7 | 2.8545 | 2.7 | 2.78 | 2.78 | +0.05 (+1.83%) | 58,731 |
| 11 Apr 2024 | USD | 2.77 | 2.82 | 2.71 | 2.73 | 2.73 | -0.06 (-2.15%) | 13,131 |
| 10 Apr 2024 | USD | 2.74 | 2.89 | 2.735 | 2.79 | 2.79 | +0.01 (+0.36%) | 24,598 |
| 9 Apr 2024 | USD | 2.97 | 2.97 | 2.77 | 2.78 | 2.78 | -0.13 (-4.47%) | 42,102 |
| 8 Apr 2024 | USD | 2.7 | 3.29 | 2.7 | 2.91 | 2.91 | +0.19 (+6.99%) | 127,881 |
| 5 Apr 2024 | USD | 2.72 | 2.83 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 29,421 |
