| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 2.77 | 2.9699 | 2.7311 | 2.8 | 2.8 | -0.01 (-0.36%) | 19,649 |
| 3 Apr 2024 | USD | 2.74 | 2.97 | 2.73 | 2.81 | 2.81 | +0.08 (+2.93%) | 37,327 |
| 2 Apr 2024 | USD | 2.88 | 2.88 | 2.66 | 2.73 | 2.73 | -0.29 (-9.60%) | 47,158 |
| 1 Apr 2024 | USD | 2.77 | 3.0884 | 2.765 | 3.02 | 3.02 | +0.25 (+9.03%) | 151,688 |
| 28 Mar 2024 | USD | 2.71 | 2.79 | 2.71 | 2.77 | 2.77 | +0.06 (+2.21%) | 38,257 |
| 27 Mar 2024 | USD | 2.64 | 2.7276 | 2.6101 | 2.71 | 2.71 | +0.06 (+2.26%) | 15,257 |
| 26 Mar 2024 | USD | 2.57 | 2.8 | 2.54 | 2.65 | 2.65 | +0.08 (+3.11%) | 107,371 |
| 25 Mar 2024 | USD | 2.6 | 2.61 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 18,531 |
| 22 Mar 2024 | USD | 2.55 | 2.62 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 32,999 |
| 21 Mar 2024 | USD | 2.55 | 2.59 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 11,103 |
| 20 Mar 2024 | USD | 2.57 | 2.59 | 2.51 | 2.55 | 2.55 | -0.05 (-1.92%) | 28,621 |
| 19 Mar 2024 | USD | 2.55 | 2.62 | 2.53 | 2.6 | 2.6 | -0.01 (-0.38%) | 109,198 |
| 18 Mar 2024 | USD | 2.55 | 2.63 | 2.55 | 2.61 | 2.61 | +0.02 (+0.77%) | 107,244 |
| 15 Mar 2024 | USD | 2.52 | 2.59 | 2.5 | 2.59 | 2.59 | +0.03 (+1.17%) | 52,095 |
| 14 Mar 2024 | USD | 2.55 | 2.56 | 2.52 | 2.56 | 2.56 | 0.0 (0.0%) | 24,854 |
| 13 Mar 2024 | USD | 2.54 | 2.56 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 44,952 |
| 12 Mar 2024 | USD | 2.54 | 2.56 | 2.5301 | 2.55 | 2.55 | -0.01 (-0.39%) | 9,572 |
| 11 Mar 2024 | USD | 2.51 | 2.56 | 2.51 | 2.56 | 2.56 | +0.04 (+1.59%) | 33,015 |
| 8 Mar 2024 | USD | 2.54 | 2.59 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 18,469 |
| 7 Mar 2024 | USD | 2.57 | 2.57 | 2.54 | 2.55 | 2.55 | -0.03 (-1.16%) | 35,077 |
| 6 Mar 2024 | USD | 2.61 | 2.61 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 76,160 |
| 5 Mar 2024 | USD | 2.54 | 2.64 | 2.5101 | 2.63 | 2.63 | +0.07 (+2.73%) | 143,149 |
| 4 Mar 2024 | USD | 2.57 | 2.6 | 2.5038 | 2.56 | 2.56 | -0.01 (-0.39%) | 31,627 |
| 1 Mar 2024 | USD | 2.51 | 2.57 | 2.5 | 2.57 | 2.57 | +0.05 (+1.98%) | 62,126 |
| 29 Feb 2024 | USD | 2.59 | 2.6 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 50,161 |
| 28 Feb 2024 | USD | 2.59 | 2.64 | 2.5555 | 2.6 | 2.6 | -0.01 (-0.38%) | 22,353 |
| 27 Feb 2024 | USD | 2.53 | 2.7 | 2.51 | 2.61 | 2.61 | +0.08 (+3.16%) | 110,645 |
| 26 Feb 2024 | USD | 2.51 | 2.53 | 2.495 | 2.53 | 2.53 | +0.02 (+0.80%) | 64,312 |
| 23 Feb 2024 | USD | 2.52 | 2.56 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 16,920 |
| 22 Feb 2024 | USD | 2.52 | 2.7 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 57,588 |
