| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 2.54 | 2.58 | 2.48 | 2.56 | 2.56 | +0.01 (+0.39%) | 33,887 |
| 20 Feb 2024 | USD | 2.61 | 2.6686 | 2.51 | 2.55 | 2.55 | -0.11 (-4.14%) | 140,893 |
| 16 Feb 2024 | USD | 2.45 | 2.7 | 2.33 | 2.66 | 2.66 | +0.2 (+8.13%) | 293,800 |
| 15 Feb 2024 | USD | 2.53 | 2.55 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 63,381 |
| 14 Feb 2024 | USD | 2.58 | 2.58 | 2.52 | 2.55 | 2.55 | -0.03 (-1.16%) | 35,275 |
| 13 Feb 2024 | USD | 2.45 | 2.58 | 2.45 | 2.58 | 2.58 | +0.11 (+4.45%) | 125,321 |
| 12 Feb 2024 | USD | 2.45 | 2.51 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 137,541 |
| 9 Feb 2024 | USD | 2.45 | 2.5 | 2.42 | 2.47 | 2.47 | 0.0 (0.0%) | 65,442 |
| 8 Feb 2024 | USD | 2.48 | 2.56 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 45,804 |
| 7 Feb 2024 | USD | 2.53 | 2.8 | 2.44 | 2.45 | 2.45 | -0.08 (-3.16%) | 167,001 |
| 6 Feb 2024 | USD | 2.5 | 2.7 | 2.49 | 2.53 | 2.53 | 0.0 (0.0%) | 303,461 |
| 5 Feb 2024 | USD | 2.49 | 2.64 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 180,994 |
| 2 Feb 2024 | USD | 2.47 | 2.53 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 50,177 |
| 1 Feb 2024 | USD | 2.45 | 2.76 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 139,072 |
| 31 Jan 2024 | USD | 2.55 | 2.57 | 2.45 | 2.5 | 2.5 | -0.06 (-2.34%) | 78,310 |
| 30 Jan 2024 | USD | 2.41 | 2.8 | 2.41 | 2.56 | 2.56 | +0.11 (+4.49%) | 219,843 |
| 29 Jan 2024 | USD | 2.44 | 2.5 | 2.4301 | 2.45 | 2.45 | 0.0 (0.0%) | 25,264 |
| 26 Jan 2024 | USD | 2.45 | 2.46 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 30,923 |
| 25 Jan 2024 | USD | 2.45 | 2.46 | 2.439 | 2.45 | 2.45 | 0.0 (0.0%) | 19,253 |
| 24 Jan 2024 | USD | 2.43 | 2.479 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 26,200 |
| 23 Jan 2024 | USD | 2.46 | 2.48 | 2.4 | 2.45 | 2.45 | -0.03 (-1.21%) | 71,000 |
| 22 Jan 2024 | USD | 2.45 | 2.5 | 2.33 | 2.48 | 2.48 | +0.01 (+0.40%) | 129,900 |
| 19 Jan 2024 | USD | 2.46 | 2.5 | 2.39 | 2.47 | 2.47 | +0.02 (+0.82%) | 91,100 |
| 18 Jan 2024 | USD | 2.54 | 2.54 | 2.441 | 2.45 | 2.45 | -0.04 (-1.61%) | 59,600 |
| 17 Jan 2024 | USD | 2.43 | 2.49 | 2.42 | 2.49 | 2.49 | 0.0 (0.0%) | 50,600 |
| 16 Jan 2024 | USD | 2.41 | 2.49 | 2.41 | 2.49 | 2.49 | +0.1 (+4.18%) | 85,300 |
| 12 Jan 2024 | USD | 2.5 | 2.53 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 50,100 |
| 11 Jan 2024 | USD | 2.61 | 2.65 | 2.45 | 2.5 | 2.5 | -0.07 (-2.72%) | 134,400 |
| 10 Jan 2024 | USD | 2.63 | 2.7 | 2.52 | 2.57 | 2.57 | -0.03 (-1.15%) | 73,200 |
| 9 Jan 2024 | USD | 2.55 | 2.68 | 2.49 | 2.6 | 2.6 | +0.08 (+3.17%) | 190,500 |
