Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 2.43 | 2.56 | 2.43 | 2.52 | 2.52 | +0.09 (+3.70%) | 77,400 |
5 Jan 2024 | USD | 2.46 | 2.5 | 2.4 | 2.43 | 2.43 | -0.03 (-1.22%) | 53,600 |
4 Jan 2024 | USD | 2.35 | 2.5 | 2.35 | 2.46 | 2.46 | +0.06 (+2.50%) | 79,500 |
3 Jan 2024 | USD | 2.4 | 2.42 | 2.379 | 2.4 | 2.4 | -0.04 (-1.64%) | 25,400 |
2 Jan 2024 | USD | 2.47 | 2.5 | 2.38 | 2.44 | 2.44 | 0.0 (0.0%) | 111,900 |
29 Dec 2023 | USD | 2.56 | 2.56 | 2.41 | 2.44 | 2.44 | -0.08 (-3.17%) | 132,300 |
28 Dec 2023 | USD | 2.53 | 2.57 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 76,400 |
27 Dec 2023 | USD | 2.51 | 2.57 | 2.462 | 2.51 | 2.51 | -0.035 (-1.38%) | 107,900 |
26 Dec 2023 | USD | 2.46 | 2.58 | 2.41 | 2.545 | 2.545 | +0.105 (+4.30%) | 109,400 |
22 Dec 2023 | USD | 2.38 | 2.58 | 2.36 | 2.44 | 2.44 | +0.03 (+1.24%) | 246,000 |
21 Dec 2023 | USD | 2.38 | 2.42 | 2.35 | 2.41 | 2.41 | +0.04 (+1.69%) | 115,600 |
20 Dec 2023 | USD | 2.49 | 2.53 | 2.36 | 2.37 | 2.37 | -0.16 (-6.32%) | 226,400 |
19 Dec 2023 | USD | 2.42 | 2.565 | 2.42 | 2.53 | 2.53 | +0.13 (+5.42%) | 249,600 |
18 Dec 2023 | USD | 2.41 | 2.44 | 2.34 | 2.4 | 2.4 | -0.03 (-1.23%) | 105,000 |
15 Dec 2023 | USD | 2.44 | 2.47 | 2.35 | 2.43 | 2.43 | -0.01 (-0.41%) | 118,900 |
14 Dec 2023 | USD | 2.41 | 2.5 | 2.41 | 2.44 | 2.44 | -0.05 (-2.01%) | 131,100 |
13 Dec 2023 | USD | 2.48 | 2.54 | 2.39 | 2.49 | 2.49 | +0.01 (+0.40%) | 67,300 |
12 Dec 2023 | USD | 2.61 | 2.61 | 2.47 | 2.48 | 2.48 | -0.13 (-4.98%) | 94,100 |
11 Dec 2023 | USD | 2.54 | 2.61 | 2.42 | 2.61 | 2.61 | +0.08 (+3.16%) | 132,400 |
8 Dec 2023 | USD | 2.37 | 2.54 | 2.329 | 2.53 | 2.53 | +0.17 (+7.20%) | 450,600 |
7 Dec 2023 | USD | 2.38 | 2.38 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 71,100 |
6 Dec 2023 | USD | 2.28 | 2.45 | 2.27 | 2.38 | 2.38 | +0.1 (+4.39%) | 553,000 |
5 Dec 2023 | USD | 2.35 | 2.363 | 2.26 | 2.28 | 2.28 | -0.08 (-3.39%) | 98,100 |
4 Dec 2023 | USD | 2.35 | 2.44 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 354,300 |
1 Dec 2023 | USD | 2.37 | 2.48 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 214,200 |
30 Nov 2023 | USD | 2.55 | 2.55 | 2.34 | 2.35 | 2.35 | -0.16 (-6.37%) | 108,000 |
29 Nov 2023 | USD | 2.69 | 2.69 | 2.48 | 2.51 | 2.51 | -0.13 (-4.92%) | 134,200 |
28 Nov 2023 | USD | 2.74 | 2.742 | 2.575 | 2.64 | 2.64 | -0.105 (-3.83%) | 96,000 |
27 Nov 2023 | USD | 2.73 | 2.782 | 2.66 | 2.745 | 2.745 | +0.005 (+0.18%) | 47,400 |
24 Nov 2023 | USD | 2.72 | 2.74 | 2.66 | 2.74 | 2.74 | +0.07 (+2.62%) | 50,800 |