| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 10.62 | 11.04 | 10.45 | 10.75 | 53.75 | +0.15 (+1.42%) | 193,760 |
| 11 Oct 2017 | USD | 10.89 | 10.89 | 10.54 | 10.6 | 53 | -0.25 (-2.30%) | 300,759 |
| 10 Oct 2017 | USD | 10.88 | 11.05 | 10.84 | 10.85 | 54.25 | -0.04 (-0.37%) | 135,159 |
| 9 Oct 2017 | USD | 11.22 | 11.22 | 10.81 | 10.89 | 54.45 | -0.35 (-3.11%) | 329,164 |
| 6 Oct 2017 | USD | 11.1 | 11.27 | 10.96 | 11.24 | 56.2 | +0.07 (+0.63%) | 209,608 |
| 5 Oct 2017 | USD | 11.57 | 11.59 | 11.15 | 11.17 | 55.85 | -0.29 (-2.53%) | 187,640 |
| 4 Oct 2017 | USD | 10.87 | 11.55 | 10.85 | 11.46 | 57.3 | +0.5 (+4.56%) | 182,262 |
| 3 Oct 2017 | USD | 10.76 | 11 | 10.75 | 10.96 | 54.8 | +0.15 (+1.39%) | 169,085 |
| 2 Oct 2017 | USD | 10.82 | 11.1784 | 10.75 | 10.81 | 54.05 | -0.04 (-0.37%) | 219,472 |
| 29 Sep 2017 | USD | 10.77 | 11.07 | 10.76 | 10.85 | 54.25 | -0.08 (-0.73%) | 133,724 |
| 28 Sep 2017 | USD | 10.87 | 10.98 | 10.61 | 10.93 | 54.65 | -0.04 (-0.36%) | 292,422 |
| 27 Sep 2017 | USD | 10.99 | 11.14 | 10.75 | 10.97 | 54.85 | -0.24 (-2.14%) | 252,723 |
| 26 Sep 2017 | USD | 10.98 | 11.63 | 10.95 | 11.21 | 56.05 | +0.23 (+2.09%) | 333,379 |
| 25 Sep 2017 | USD | 10.59 | 10.98 | 10.48 | 10.98 | 54.9 | +0.28 (+2.62%) | 236,957 |
| 22 Sep 2017 | USD | 10.68 | 10.94 | 10.59 | 10.7 | 53.5 | -0.04 (-0.37%) | 253,763 |
| 21 Sep 2017 | USD | 10.9 | 10.9274 | 10.57 | 10.74 | 53.7 | -0.15 (-1.38%) | 285,515 |
| 20 Sep 2017 | USD | 10.87 | 10.97 | 10.59 | 10.89 | 54.45 | -0.1 (-0.91%) | 201,425 |
| 19 Sep 2017 | USD | 11.16 | 11.16 | 10.8 | 10.99 | 54.95 | -0.11 (-0.99%) | 185,829 |
| 18 Sep 2017 | USD | 11.07 | 11.28 | 11 | 11.1 | 55.5 | 0.0 (0.0%) | 176,353 |
| 15 Sep 2017 | USD | 11.12 | 11.28 | 11.01 | 11.1 | 55.5 | -0.04 (-0.36%) | 172,285 |
| 14 Sep 2017 | USD | 11.15 | 11.31 | 11.02 | 11.14 | 55.7 | -0.06 (-0.54%) | 192,121 |
| 13 Sep 2017 | USD | 11.51 | 11.74 | 11.2 | 11.2 | 56 | -0.24 (-2.10%) | 238,375 |
| 12 Sep 2017 | USD | 11.45 | 11.5 | 11.12 | 11.44 | 57.2 | +0.04 (+0.35%) | 262,928 |
| 11 Sep 2017 | USD | 11.07 | 11.46 | 11.02 | 11.4 | 57 | +0.44 (+4.01%) | 410,137 |
| 8 Sep 2017 | USD | 11.7 | 11.7 | 10.87 | 10.96 | 54.8 | -0.55 (-4.78%) | 970,388 |
| 7 Sep 2017 | USD | 12.32 | 12.44 | 11.5 | 11.51 | 57.55 | -0.98 (-7.85%) | 970,683 |
| 6 Sep 2017 | USD | 10.99 | 12.81 | 10.43 | 12.49 | 62.45 | -2.44 (-16.34%) | 4,022,058 |
| 5 Sep 2017 | USD | 15.51 | 15.68 | 14.86 | 14.93 | 74.65 | -0.58 (-3.74%) | 134,699 |
| 4 Sep 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 77.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.6 | 15.72 | 15.265 | 15.51 | 77.55 | +0.01 (+0.06%) | 85,543 |
