| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 2.73 | 2.782 | 2.66 | 2.745 | 2.745 | +0.005 (+0.18%) | 47,400 |
| 24 Nov 2023 | USD | 2.72 | 2.74 | 2.66 | 2.74 | 2.74 | +0.07 (+2.62%) | 50,800 |
| 22 Nov 2023 | USD | 2.71 | 2.725 | 2.54 | 2.67 | 2.67 | -0.02 (-0.74%) | 202,700 |
| 21 Nov 2023 | USD | 2.76 | 2.76 | 2.65 | 2.69 | 2.69 | -0.11 (-3.93%) | 103,900 |
| 20 Nov 2023 | USD | 2.84 | 2.89 | 2.73 | 2.8 | 2.8 | -0.01 (-0.36%) | 247,800 |
| 17 Nov 2023 | USD | 3 | 3 | 2.646 | 2.81 | 2.81 | -0.2 (-6.64%) | 351,200 |
| 17 Nov 2023 |
|
|||||||
| 16 Nov 2023 | USD | 0.664 | 0.664 | 0.588 | 0.602 | 3.01 | -0.048 (-7.38%) | 176,700 |
| 15 Nov 2023 | USD | 0.681 | 0.7 | 0.638 | 0.65 | 3.25 | +0.012 (+1.88%) | 250,620 |
| 14 Nov 2023 | USD | 0.57 | 0.66 | 0.561 | 0.638 | 3.19 | -0.432 (-40.37%) | 1,177,920 |
| 13 Nov 2023 | USD | 1.02 | 1.07 | 1.01 | 1.07 | 5.35 | +0.04 (+3.88%) | 119,180 |
| 10 Nov 2023 | USD | 1.02 | 1.04 | 1.01 | 1.03 | 5.15 | +0.01 (+0.98%) | 75,685 |
| 9 Nov 2023 | USD | 1.04 | 1.045 | 1 | 1.02 | 5.1 | -0.01 (-0.97%) | 76,871 |
| 8 Nov 2023 | USD | 1.06 | 1.06 | 1 | 1.03 | 5.15 | -0.02 (-1.90%) | 91,165 |
| 7 Nov 2023 | USD | 1.07 | 1.08 | 1.01 | 1.05 | 5.25 | -0.02 (-1.87%) | 51,925 |
| 6 Nov 2023 | USD | 1.03 | 1.09 | 0.99 | 1.07 | 5.35 | 0.0 (0.0%) | 77,041 |
| 3 Nov 2023 | USD | 1.06 | 1.1 | 1.01 | 1.07 | 5.35 | +0.03 (+2.88%) | 93,745 |
| 2 Nov 2023 | USD | 1.04 | 1.13 | 1.02 | 1.04 | 5.2 | -0.08 (-7.14%) | 183,215 |
| 1 Nov 2023 | USD | 1.1 | 1.12 | 1.05 | 1.12 | 5.6 | +0.01 (+0.90%) | 164,654 |
| 31 Oct 2023 | USD | 1.15 | 1.16 | 1.08 | 1.11 | 5.55 | -0.03 (-2.63%) | 126,217 |
| 30 Oct 2023 | USD | 1.12 | 1.18 | 1.1 | 1.14 | 5.7 | +0.07 (+6.54%) | 137,711 |
| 27 Oct 2023 | USD | 1.07 | 1.09 | 1.04 | 1.07 | 5.35 | +0.02 (+1.90%) | 109,832 |
| 26 Oct 2023 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 5.25 | +0.03 (+2.94%) | 52,933 |
| 25 Oct 2023 | USD | 1.02 | 1.04 | 0.98 | 1.02 | 5.1 | -0.01 (-0.97%) | 55,315 |
| 24 Oct 2023 | USD | 1.05 | 1.07 | 1.03 | 1.03 | 5.15 | -0.01 (-0.96%) | 17,137 |
| 23 Oct 2023 | USD | 1.02 | 1.07 | 1.01 | 1.04 | 5.2 | +0.02 (+1.96%) | 47,054 |
| 20 Oct 2023 | USD | 1.03 | 1.065 | 1.02 | 1.02 | 5.1 | -0.01 (-0.97%) | 31,598 |
| 19 Oct 2023 | USD | 1.09 | 1.11 | 1.03 | 1.03 | 5.15 | -0.06 (-5.50%) | 39,565 |
| 18 Oct 2023 | USD | 1.1 | 1.12 | 1.08 | 1.09 | 5.45 | -0.02 (-1.80%) | 26,249 |
| 17 Oct 2023 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 5.55 | +0.03 (+2.78%) | 25,862 |
| 16 Oct 2023 | USD | 1.07 | 1.11 | 1.07 | 1.08 | 5.4 | 0.0 (0.0%) | 32,069 |
