| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 23.96 | 24.27 | 23.55 | 24.07 | 120.35 | +0.35 (+1.48%) | 224,617 |
| 18 Jul 2017 | USD | 22.34 | 23.85 | 22.1063 | 23.72 | 118.6 | +1.41 (+6.32%) | 239,268 |
| 17 Jul 2017 | USD | 22.75 | 22.87 | 22.04 | 22.31 | 111.55 | -0.27 (-1.20%) | 107,475 |
| 14 Jul 2017 | USD | 22.85 | 23.25 | 22.44 | 22.58 | 112.9 | -0.15 (-0.66%) | 136,505 |
| 13 Jul 2017 | USD | 22.3 | 22.98 | 22.24 | 22.73 | 113.65 | +0.55 (+2.48%) | 163,031 |
| 12 Jul 2017 | USD | 21.96 | 22.22 | 21.6435 | 22.18 | 110.9 | +0.46 (+2.12%) | 179,471 |
| 11 Jul 2017 | USD | 21.66 | 21.8 | 21.11 | 21.72 | 108.6 | +0.17 (+0.79%) | 150,943 |
| 10 Jul 2017 | USD | 22.14 | 22.349 | 21.53 | 21.55 | 107.75 | -0.54 (-2.44%) | 117,935 |
| 7 Jul 2017 | USD | 22.59 | 22.69 | 21.65 | 22.09 | 110.45 | -0.23 (-1.03%) | 129,067 |
| 6 Jul 2017 | USD | 21.99 | 22.5 | 21.83 | 22.32 | 111.6 | +0.29 (+1.32%) | 193,355 |
| 5 Jul 2017 | USD | 21.59 | 22.6 | 20.5 | 22.03 | 110.15 | +1.24 (+5.96%) | 440,655 |
| 4 Jul 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 103.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.98 | 23.98 | 20.77 | 20.79 | 103.95 | -2.87 (-12.13%) | 324,502 |
| 30 Jun 2017 | USD | 23.39 | 23.8 | 22.01 | 23.66 | 118.3 | +0.89 (+3.91%) | 570,792 |
| 29 Jun 2017 | USD | 21.88 | 22.85 | 21.27 | 22.77 | 113.85 | +1.82 (+8.69%) | 500,565 |
| 28 Jun 2017 | USD | 20.53 | 21.2 | 20.17 | 20.95 | 104.75 | +0.56 (+2.75%) | 242,091 |
| 27 Jun 2017 | USD | 20.63 | 21.85 | 19.79 | 20.39 | 101.95 | -0.16 (-0.78%) | 386,742 |
| 26 Jun 2017 | USD | 21.24 | 21.3 | 20.35 | 20.55 | 102.75 | -0.31 (-1.49%) | 224,458 |
| 23 Jun 2017 | USD | 20.03 | 21.14 | 19.5 | 20.86 | 104.3 | +0.95 (+4.77%) | 285,348 |
| 22 Jun 2017 | USD | 19.6 | 20.9 | 19.41 | 19.91 | 99.55 | +0.51 (+2.63%) | 435,616 |
| 21 Jun 2017 | USD | 18.95 | 19.46 | 18.86 | 19.4 | 97 | +0.55 (+2.92%) | 286,744 |
| 20 Jun 2017 | USD | 18.8 | 19.03 | 18.4646 | 18.85 | 94.25 | -0.14 (-0.74%) | 114,133 |
| 19 Jun 2017 | USD | 18.33 | 19.11 | 18.1201 | 18.99 | 94.95 | +0.69 (+3.77%) | 132,477 |
| 16 Jun 2017 | USD | 18.48 | 18.6799 | 18.05 | 18.3 | 91.5 | -0.19 (-1.03%) | 77,436 |
| 15 Jun 2017 | USD | 18.16 | 18.8 | 18 | 18.49 | 92.45 | -0.02 (-0.11%) | 129,936 |
| 14 Jun 2017 | USD | 18.8 | 18.8999 | 18.02 | 18.51 | 92.55 | -0.29 (-1.54%) | 220,220 |
| 13 Jun 2017 | USD | 18.6 | 19.09 | 18.585 | 18.8 | 94 | +0.34 (+1.84%) | 127,477 |
| 12 Jun 2017 | USD | 18.62 | 18.74 | 18.26 | 18.46 | 92.3 | -0.34 (-1.81%) | 159,647 |
| 9 Jun 2017 | USD | 19.05 | 19.89 | 18.55 | 18.8 | 94 | -0.33 (-1.73%) | 511,973 |
| 8 Jun 2017 | USD | 18.88 | 19.25 | 18.7101 | 19.13 | 95.65 | -0.05 (-0.26%) | 172,528 |
