| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 12 | 12.2 | 11.81 | 12 | 60 | -0.03 (-0.25%) | 94,660 |
| 14 Mar 2017 | USD | 12.2 | 12.25 | 11.9 | 12.03 | 60.15 | -0.2 (-1.64%) | 70,372 |
| 13 Mar 2017 | USD | 12.48 | 12.6 | 12.11 | 12.23 | 61.15 | -0.25 (-2.00%) | 88,205 |
| 10 Mar 2017 | USD | 11.97 | 12.55 | 11.86 | 12.48 | 62.4 | +0.52 (+4.35%) | 127,252 |
| 9 Mar 2017 | USD | 12.16 | 12.34 | 11.5 | 11.96 | 59.8 | -0.19 (-1.56%) | 262,602 |
| 8 Mar 2017 | USD | 12 | 12.48 | 12 | 12.15 | 60.75 | +0.21 (+1.76%) | 71,934 |
| 7 Mar 2017 | USD | 12.34 | 12.35 | 11.8401 | 11.94 | 59.7 | -0.14 (-1.16%) | 127,975 |
| 6 Mar 2017 | USD | 12.44 | 12.55 | 11.75 | 12.08 | 60.4 | -0.26 (-2.11%) | 103,027 |
| 3 Mar 2017 | USD | 11.8 | 12.6 | 11.66 | 12.34 | 61.7 | +0.61 (+5.20%) | 260,621 |
| 2 Mar 2017 | USD | 11.5 | 11.87 | 11.5 | 11.73 | 58.65 | +0.19 (+1.65%) | 83,408 |
| 1 Mar 2017 | USD | 11.81 | 11.98 | 11.45 | 11.54 | 57.7 | -0.17 (-1.45%) | 201,182 |
| 28 Feb 2017 | USD | 11.97 | 12.2 | 11.67 | 11.71 | 58.55 | -0.35 (-2.90%) | 131,675 |
| 27 Feb 2017 | USD | 12.9 | 12.9999 | 11.8 | 12.06 | 60.3 | -0.79 (-6.15%) | 212,717 |
| 24 Feb 2017 | USD | 13.07 | 13.6 | 12.8 | 12.85 | 64.25 | -0.13 (-1.00%) | 97,791 |
| 23 Feb 2017 | USD | 13.04 | 13.21 | 12.9 | 12.98 | 64.9 | -0.05 (-0.38%) | 53,834 |
| 22 Feb 2017 | USD | 12.87 | 13.14 | 12.18 | 13.03 | 65.15 | -0.26 (-1.96%) | 102,738 |
| 21 Feb 2017 | USD | 14.09 | 14.2 | 13.05 | 13.29 | 66.45 | -0.57 (-4.11%) | 171,784 |
| 20 Feb 2017 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 69.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.81 | 14.17 | 13.63 | 13.86 | 69.3 | +0.29 (+2.14%) | 81,672 |
| 16 Feb 2017 | USD | 13.39 | 13.65 | 13.1882 | 13.57 | 67.85 | +0.27 (+2.03%) | 76,946 |
| 15 Feb 2017 | USD | 13.56 | 13.6799 | 13.2 | 13.3 | 66.5 | -0.22 (-1.63%) | 95,572 |
| 14 Feb 2017 | USD | 13.22 | 13.74 | 13.1 | 13.52 | 67.6 | +0.49 (+3.76%) | 108,864 |
| 13 Feb 2017 | USD | 12.48 | 13.8728 | 12.48 | 13.03 | 65.15 | +0.65 (+5.25%) | 236,554 |
| 10 Feb 2017 | USD | 12.25 | 12.66 | 12.25 | 12.38 | 61.9 | +0.87 (+7.56%) | 241,845 |
| 9 Feb 2017 | USD | 11.42 | 11.57 | 11.3897 | 11.51 | 57.55 | +0.07 (+0.61%) | 132,112 |
| 8 Feb 2017 | USD | 11.23 | 11.45 | 11.1 | 11.44 | 57.2 | -0.04 (-0.35%) | 272,844 |
| 7 Feb 2017 | USD | 11.6 | 11.78 | 11.45 | 11.48 | 57.4 | -0.07 (-0.61%) | 112,253 |
| 6 Feb 2017 | USD | 11.49 | 11.59 | 11.4 | 11.55 | 57.75 | +0.1 (+0.87%) | 43,814 |
| 3 Feb 2017 | USD | 11.42 | 11.56 | 11.38 | 11.45 | 57.25 | +0.02 (+0.17%) | 55,368 |
| 2 Feb 2017 | USD | 11.52 | 11.59 | 11.33 | 11.43 | 57.15 | -0.05 (-0.44%) | 70,556 |
