| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 1.05 | 1.08 | 0.9987 | 1.08 | 5.4 | +0.03 (+2.86%) | 64,000 |
| 12 Oct 2023 | USD | 1.09 | 1.16 | 1.05 | 1.05 | 5.25 | -0.03 (-2.78%) | 55,175 |
| 11 Oct 2023 | USD | 1.08 | 1.09 | 1.06 | 1.08 | 5.4 | 0.0 (0.0%) | 28,581 |
| 10 Oct 2023 | USD | 1.06 | 1.1 | 1.03 | 1.08 | 5.4 | +0.03 (+2.86%) | 95,605 |
| 9 Oct 2023 | USD | 1.04 | 1.07 | 1.01 | 1.05 | 5.25 | -0.02 (-1.87%) | 44,778 |
| 6 Oct 2023 | USD | 0.95 | 1.07 | 0.95 | 1.07 | 5.35 | +0.127 (+13.42%) | 84,881 |
| 5 Oct 2023 | USD | 0.97 | 0.97 | 0.931 | 0.9434 | 4.717 | -0.033 (-3.36%) | 39,641 |
| 4 Oct 2023 | USD | 0.99 | 1 | 0.95 | 0.9762 | 4.881 | -0.005 (-0.47%) | 39,103 |
| 3 Oct 2023 | USD | 1.01 | 1.01 | 0.98 | 0.9808 | 4.904 | -0.049 (-4.78%) | 27,204 |
| 2 Oct 2023 | USD | 1.03 | 1.04 | 1.01 | 1.03 | 5.15 | -0.02 (-1.90%) | 30,676 |
| 29 Sep 2023 | USD | 1.06 | 1.06 | 1.03 | 1.05 | 5.25 | 0.0 (0.0%) | 50,896 |
| 28 Sep 2023 | USD | 0.99 | 1.07 | 0.99 | 1.05 | 5.25 | +0.05 (+5.01%) | 61,242 |
| 27 Sep 2023 | USD | 1.01 | 1.03 | 0.95 | 0.9999 | 4.9995 | -0.005 (-0.51%) | 399,821 |
| 26 Sep 2023 | USD | 1.02 | 1.03 | 0.98 | 1.005 | 5.025 | -0.005 (-0.50%) | 57,286 |
| 25 Sep 2023 | USD | 1.03 | 1.03 | 0.99 | 1.01 | 5.05 | -0.01 (-0.98%) | 121,885 |
| 22 Sep 2023 | USD | 1.04 | 1.08 | 1.02 | 1.02 | 5.1 | -0.01 (-0.97%) | 73,817 |
| 21 Sep 2023 | USD | 1.06 | 1.07 | 1.01 | 1.03 | 5.15 | -0.04 (-3.74%) | 62,804 |
| 20 Sep 2023 | USD | 1.09 | 1.1 | 1.07 | 1.07 | 5.35 | -0.02 (-1.83%) | 48,633 |
| 19 Sep 2023 | USD | 1.08 | 1.09 | 1.07 | 1.09 | 5.45 | 0.0 (0.0%) | 33,594 |
| 18 Sep 2023 | USD | 1.11 | 1.12 | 1.08 | 1.09 | 5.45 | -0.02 (-1.80%) | 63,287 |
| 15 Sep 2023 | USD | 1.13 | 1.175 | 1.11 | 1.11 | 5.55 | +0.02 (+1.83%) | 176,634 |
| 14 Sep 2023 | USD | 1.1 | 1.13 | 1.07 | 1.09 | 5.45 | -0.01 (-0.91%) | 56,915 |
| 13 Sep 2023 | USD | 1.11 | 1.125 | 1.07 | 1.1 | 5.5 | 0.0 (0.0%) | 58,107 |
| 12 Sep 2023 | USD | 1.11 | 1.13 | 1.1 | 1.1 | 5.5 | -0.03 (-2.65%) | 27,128 |
| 11 Sep 2023 | USD | 1.12 | 1.14 | 1.11 | 1.13 | 5.65 | 0.0 (0.0%) | 41,038 |
| 8 Sep 2023 | USD | 1.12 | 1.16 | 1.09 | 1.13 | 5.65 | -0.01 (-0.88%) | 47,237 |
| 7 Sep 2023 | USD | 1.11 | 1.14 | 1.07 | 1.14 | 5.7 | +0.05 (+4.59%) | 66,417 |
| 6 Sep 2023 | USD | 1.14 | 1.15 | 1.07 | 1.09 | 5.45 | -0.06 (-5.22%) | 102,093 |
| 5 Sep 2023 | USD | 1.19 | 1.2414 | 1.14 | 1.15 | 5.75 | -0.04 (-3.36%) | 253,590 |
| 1 Sep 2023 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 5.95 | +0.04 (+3.48%) | 47,431 |
