| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 1.38 | 1.415 | 1.32 | 1.4 | 7 | 0.0 (0.0%) | 59,682 |
| 20 Jul 2023 | USD | 1.42 | 1.43 | 1.39 | 1.4 | 7 | -0.03 (-2.10%) | 57,212 |
| 19 Jul 2023 | USD | 1.47 | 1.47 | 1.42 | 1.43 | 7.15 | 0.0 (0.0%) | 43,677 |
| 18 Jul 2023 | USD | 1.46 | 1.47 | 1.41 | 1.43 | 7.15 | -0.03 (-2.05%) | 48,832 |
| 17 Jul 2023 | USD | 1.47 | 1.47 | 1.4392 | 1.46 | 7.3 | +0.025 (+1.74%) | 48,573 |
| 14 Jul 2023 | USD | 1.44 | 1.47 | 1.42 | 1.435 | 7.175 | -0.005 (-0.35%) | 80,453 |
| 13 Jul 2023 | USD | 1.39 | 1.45 | 1.38 | 1.44 | 7.2 | +0.06 (+4.35%) | 153,523 |
| 12 Jul 2023 | USD | 1.4 | 1.41 | 1.36 | 1.38 | 6.9 | -0.01 (-0.72%) | 71,762 |
| 11 Jul 2023 | USD | 1.38 | 1.39 | 1.34 | 1.39 | 6.95 | +0.02 (+1.46%) | 28,453 |
| 10 Jul 2023 | USD | 1.39 | 1.39 | 1.35 | 1.37 | 6.85 | 0.0 (0.0%) | 45,508 |
| 7 Jul 2023 | USD | 1.37 | 1.41 | 1.345 | 1.37 | 6.85 | 0.0 (0.0%) | 118,236 |
| 6 Jul 2023 | USD | 1.33 | 1.4087 | 1.31 | 1.37 | 6.85 | +0.04 (+3.01%) | 215,014 |
| 5 Jul 2023 | USD | 1.34 | 1.35 | 1.32 | 1.33 | 6.65 | -0.01 (-0.75%) | 63,453 |
| 3 Jul 2023 | USD | 1.34 | 1.36 | 1.33 | 1.34 | 6.7 | +0.02 (+1.52%) | 31,868 |
| 30 Jun 2023 | USD | 1.29 | 1.345 | 1.2701 | 1.32 | 6.6 | +0.05 (+3.94%) | 159,290 |
| 29 Jun 2023 | USD | 1.24 | 1.27 | 1.21 | 1.27 | 6.35 | +0.03 (+2.42%) | 42,094 |
| 28 Jun 2023 | USD | 1.2 | 1.25 | 1.19 | 1.24 | 6.2 | +0.04 (+3.33%) | 34,321 |
| 27 Jun 2023 | USD | 1.19 | 1.22 | 1.19 | 1.2 | 6 | +0.01 (+0.84%) | 28,437 |
| 26 Jun 2023 | USD | 1.2 | 1.22 | 1.17 | 1.19 | 5.95 | -0.03 (-2.46%) | 40,480 |
| 23 Jun 2023 | USD | 1.19 | 1.22 | 1.165 | 1.22 | 6.1 | +0.02 (+1.67%) | 55,631 |
| 22 Jun 2023 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 6 | +0.05 (+4.35%) | 53,256 |
| 21 Jun 2023 | USD | 1.18 | 1.2 | 1.135 | 1.15 | 5.75 | -0.03 (-2.54%) | 158,529 |
| 20 Jun 2023 | USD | 1.14 | 1.19 | 1.13 | 1.18 | 5.9 | +0.04 (+3.51%) | 92,018 |
| 16 Jun 2023 | USD | 1.18 | 1.2 | 1.14 | 1.14 | 5.7 | -0.02 (-1.72%) | 177,625 |
| 15 Jun 2023 | USD | 1.18 | 1.2 | 1.1 | 1.16 | 5.8 | -0.03 (-2.52%) | 147,814 |
| 14 Jun 2023 | USD | 1.24 | 1.27 | 1.17 | 1.19 | 5.95 | -0.05 (-4.03%) | 155,893 |
| 13 Jun 2023 | USD | 1.19 | 1.26 | 1.18 | 1.24 | 6.2 | +0.03 (+2.48%) | 94,811 |
| 12 Jun 2023 | USD | 1.18 | 1.21 | 1.16 | 1.21 | 6.05 | +0.07 (+6.14%) | 82,120 |
| 9 Jun 2023 | USD | 1.2 | 1.2 | 1.08 | 1.14 | 5.7 | -0.06 (-5%) | 156,973 |
| 8 Jun 2023 | USD | 1.2 | 1.22 | 1.175 | 1.2 | 6 | 0.0 (0.0%) | 64,822 |
