| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 31.02 | 32.33 | 30 | 31.02 | 31.02 | +0.27 (+0.88%) | 20,000 |
| 28 Apr 2020 | USD | 30.75 | 31.11 | 29.45 | 30.75 | 30.75 | +0.24 (+0.79%) | 912 |
| 27 Apr 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 30.51 | 31.44 | 30.22 | 30.51 | 30.51 | -0.86 (-2.74%) | 326 |
| 21 Apr 2020 | USD | 31.37 | 31.37 | 29.39 | 31.37 | 31.37 | -0.03 (-0.10%) | 261,095 |
| 20 Apr 2020 | USD | 31.4 | 32.67 | 31.05 | 31.4 | 31.4 | -0.3 (-0.95%) | 271 |
| 17 Apr 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 31.7 | 33.28 | 31.3 | 31.7 | 31.7 | -1.19 (-3.62%) | 340,481 |
| 15 Apr 2020 | USD | 32.89 | 34.37 | 30.65 | 32.89 | 32.89 | +2.05 (+6.65%) | 22,687 |
| 14 Apr 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 30.84 | 31.31 | 27.78 | 30.84 | 30.84 | +3.09 (+11.14%) | 200 |
| 8 Apr 2020 | USD | 27.75 | 29 | 27.16 | 27.75 | 27.75 | -0.88 (-3.07%) | 311 |
| 7 Apr 2020 | USD | 28.63 | 31.42 | 26.92 | 28.63 | 28.63 | +1.48 (+5.45%) | 249 |
| 6 Apr 2020 | USD | 27.15 | 29.87 | 25.26 | 27.15 | 27.15 | +2.05 (+8.17%) | 949 |
| 3 Apr 2020 | USD | 25.1 | 25.69 | 24.65 | 25.1 | 25.1 | -0.1 (-0.40%) | 51 |
| 2 Apr 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 25.2 | 25.52 | 24.16 | 25.2 | 25.2 | -3.95 (-13.55%) | 158,253 |
| 31 Mar 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -16.49 (-36.13%) | 0 |
| 27 Mar 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |
