| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 3.4 | 3.5 | 3.2 | 3.2 | 3.2 | -0.052 (-1.60%) | 49,998 |
| 30 Mar 2021 | USD | 3.22 | 3.45 | 3.04 | 3.252 | 3.252 | +0.033 (+1.03%) | 30,905 |
| 29 Mar 2021 | USD | 3.4 | 3.6 | 3.17 | 3.219 | 3.219 | +0.069 (+2.19%) | 23,869 |
| 26 Mar 2021 | USD | 3.325 | 3.48 | 3.03 | 3.15 | 3.15 | -0.25 (-7.35%) | 72,607 |
| 25 Mar 2021 | USD | 3.58 | 3.6 | 3.25 | 3.4 | 3.4 | -0.18 (-5.03%) | 43,563 |
| 24 Mar 2021 | USD | 3.42 | 3.84 | 3.4 | 3.58 | 3.58 | +0.13 (+3.77%) | 99,200 |
| 23 Mar 2021 | USD | 3.79 | 3.79 | 3.45 | 3.45 | 3.45 | -0.31 (-8.24%) | 146,207 |
| 22 Mar 2021 | USD | 3.75 | 3.9 | 3.67 | 3.76 | 3.76 | +0.09 (+2.45%) | 61,692 |
| 19 Mar 2021 | USD | 3.77 | 3.91 | 3.58 | 3.67 | 3.67 | +0.07 (+1.94%) | 50,989 |
| 18 Mar 2021 | USD | 3.95 | 4.09 | 3.5 | 3.6 | 3.6 | -0.3 (-7.69%) | 100,276 |
| 17 Mar 2021 | USD | 3.3 | 3.97 | 3.27 | 3.9 | 3.9 | +0.77 (+24.60%) | 185,195 |
| 16 Mar 2021 | USD | 3.15 | 4.29 | 3.11 | 3.13 | 3.13 | +0.13 (+4.33%) | 660,291 |
| 15 Mar 2021 | USD | 3.02 | 3.15 | 3 | 3 | 3 | -0.18 (-5.66%) | 27,874 |
| 12 Mar 2021 | USD | 3.09 | 3.23 | 3 | 3.18 | 3.18 | +0.09 (+2.91%) | 24,199 |
| 11 Mar 2021 | USD | 2.95 | 3.2 | 2.95 | 3.09 | 3.09 | +0.09 (+3%) | 23,382 |
| 10 Mar 2021 | USD | 3.07 | 3.14 | 2.9 | 3 | 3 | +0.01 (+0.33%) | 19,677 |
| 9 Mar 2021 | USD | 3.15 | 3.24 | 2.92 | 2.99 | 2.99 | -0.01 (-0.33%) | 71,223 |
| 8 Mar 2021 | USD | 3.15 | 3.16 | 2.9 | 3 | 3 | -0.15 (-4.76%) | 32,687 |
| 5 Mar 2021 | USD | 2.99 | 3.15 | 2.52 | 3.15 | 3.15 | +0.16 (+5.35%) | 54,144 |
| 4 Mar 2021 | USD | 3.5 | 3.5 | 2.52 | 2.99 | 2.99 | -0.53 (-15.06%) | 116,477 |
| 3 Mar 2021 | USD | 3.565 | 3.8 | 3.3 | 3.52 | 3.52 | -0.05 (-1.40%) | 70,702 |
| 2 Mar 2021 | USD | 3.02 | 3.79 | 3 | 3.57 | 3.57 | +0.12 (+3.48%) | 165,792 |
| 1 Mar 2021 | USD | 3.31 | 3.5 | 3.2 | 3.45 | 3.45 | +0.09 (+2.68%) | 31,930 |
| 26 Feb 2021 | USD | 3.56 | 3.61 | 3.3 | 3.36 | 3.36 | -0.25 (-6.93%) | 45,288 |
| 25 Feb 2021 | USD | 3.72 | 3.95 | 3.33 | 3.61 | 3.61 | +0.01 (+0.28%) | 62,040 |
| 24 Feb 2021 | USD | 3.5 | 3.75 | 3.15 | 3.6 | 3.6 | +0.1 (+2.86%) | 130,962 |
| 23 Feb 2021 | USD | 3.95 | 4 | 3.01 | 3.5 | 3.5 | -0.45 (-11.39%) | 102,319 |
| 22 Feb 2021 | USD | 3.61 | 4.15 | 3.61 | 3.95 | 3.95 | +0.35 (+9.72%) | 205,766 |
| 19 Feb 2021 | USD | 3.8 | 3.99 | 3.41 | 3.6 | 3.6 | -0.205 (-5.39%) | 96,542 |
| 18 Feb 2021 | USD | 3.21 | 3.98 | 3.21 | 3.805 | 3.805 | +0.605 (+18.91%) | 394,826 |
