| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 1.8 | 1.88 | 1.61 | 1.88 | 1.88 | +0.06 (+3.30%) | 27,659 |
| 31 Dec 2020 | USD | 1.81 | 1.94 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 0 |
| 30 Dec 2020 | USD | 1.94 | 1.94 | 1.8 | 1.83 | 1.83 | -0.11 (-5.67%) | 46,346 |
| 29 Dec 2020 | USD | 2.03 | 2.1 | 1.75 | 1.94 | 1.94 | -0.06 (-3%) | 107,554 |
| 28 Dec 2020 | USD | 1.9 | 2.045 | 1.75 | 2 | 2 | +0.08 (+4.17%) | 72,382 |
| 24 Dec 2020 | USD | 1.7 | 1.95 | 1.7 | 1.92 | 1.92 | +0.12 (+6.67%) | 0 |
| 23 Dec 2020 | USD | 1.73 | 2 | 1.65 | 1.8 | 1.8 | +0.16 (+9.76%) | 206,937 |
| 22 Dec 2020 | USD | 1.58 | 1.71 | 1.58 | 1.64 | 1.64 | +0.07 (+4.46%) | 164,305 |
| 21 Dec 2020 | USD | 1.57 | 1.68 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 11,955 |
| 18 Dec 2020 | USD | 1.62 | 1.62 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 73,529 |
| 17 Dec 2020 | USD | 1.51 | 1.71 | 1.4 | 1.62 | 1.62 | +0.075 (+4.85%) | 178,489 |
| 16 Dec 2020 | USD | 1.595 | 1.6 | 1.475 | 1.545 | 1.545 | -0.05 (-3.13%) | 74,513 |
| 15 Dec 2020 | USD | 1.6 | 1.6235 | 1.53 | 1.595 | 1.595 | -0.005 (-0.31%) | 34,212 |
| 14 Dec 2020 | USD | 1.52 | 1.87 | 1.52 | 1.6 | 1.6 | +0.067 (+4.34%) | 107,242 |
| 11 Dec 2020 | USD | 1.6 | 1.65 | 1.43 | 1.5335 | 1.5335 | -0.097 (-5.92%) | 68,482 |
| 10 Dec 2020 | USD | 1.67 | 1.67 | 1.4 | 1.63 | 1.63 | -0.04 (-2.40%) | 58,970 |
| 9 Dec 2020 | USD | 1.6 | 1.7 | 1.4 | 1.67 | 1.67 | +0.07 (+4.38%) | 44,728 |
| 8 Dec 2020 | USD | 1.76 | 1.84 | 1.55 | 1.6 | 1.6 | -0.21 (-11.60%) | 46,237 |
| 7 Dec 2020 | USD | 1.78 | 1.89 | 1.78 | 1.81 | 1.81 | -0.09 (-4.74%) | 26,155 |
| 4 Dec 2020 | USD | 1.74 | 1.98 | 1.74 | 1.9 | 1.9 | +0.01 (+0.53%) | 46,101 |
| 3 Dec 2020 | USD | 1.94 | 1.94 | 1.69 | 1.89 | 1.89 | -0.01 (-0.53%) | 26,926 |
| 2 Dec 2020 | USD | 1.755 | 1.9225 | 1.38 | 1.9 | 1.9 | -0.02 (-1.04%) | 103,793 |
| 1 Dec 2020 | USD | 2.15 | 2.165 | 1.36 | 1.92 | 1.92 | -0.22 (-10.28%) | 126,174 |
| 30 Nov 2020 | USD | 2.085 | 2.15 | 1.85 | 2.14 | 2.14 | +0.22 (+11.46%) | 105,739 |
| 27 Nov 2020 | USD | 1.82 | 2.15 | 1.82 | 1.92 | 1.92 | +0.1 (+5.49%) | 204,135 |
| 25 Nov 2020 | USD | 1.37 | 1.94 | 1.33 | 1.82 | 1.82 | +0.37 (+25.52%) | 222,155 |
| 24 Nov 2020 | USD | 1.39 | 1.45 | 1.28 | 1.45 | 1.45 | +0.13 (+9.85%) | 95,661 |
| 23 Nov 2020 | USD | 1.38 | 1.39 | 1.26 | 1.32 | 1.32 | -0.06 (-4.35%) | 49,681 |
| 20 Nov 2020 | USD | 1.37 | 1.38 | 1.16 | 1.38 | 1.38 | +0.051 (+3.84%) | 70,364 |
| 19 Nov 2020 | USD | 1.32 | 1.39 | 1.2 | 1.329 | 1.329 | -0.021 (-1.56%) | 85,716 |
