| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0152 | 0.0156 | 0.0147 | 0.015 | 0.015 | -0 (-1.32%) | 5,265 |
| 11 Sep 2022 | USD | 0.0156 | 0.0158 | 0.0149 | 0.0152 | 0.0152 | -0 (-2.56%) | 971 |
| 10 Sep 2022 | USD | 0.0148 | 0.0156 | 0.0145 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 5,715 |
| 9 Sep 2022 | USD | 0.0132 | 0.0149 | 0.0131 | 0.0148 | 0.0148 | +0.002 (+12.12%) | 1,793 |
| 8 Sep 2022 | USD | 0.0131 | 0.0135 | 0.0125 | 0.0132 | 0.0132 | +0 (+0.76%) | 722 |
| 7 Sep 2022 | USD | 0.013 | 0.0148 | 0.0123 | 0.0131 | 0.0131 | +0 (+0.77%) | 2,239 |
| 6 Sep 2022 | USD | 0.0144 | 0.0152 | 0.0129 | 0.013 | 0.013 | -0.001 (-9.72%) | 15,275 |
| 5 Sep 2022 | USD | 0.0146 | 0.0146 | 0.0139 | 0.0144 | 0.0144 | -0 (-1.37%) | 6,763 |
| 4 Sep 2022 | USD | 0.0146 | 0.0149 | 0.014 | 0.0146 | 0.0146 | 0.0 (0.0%) | 9,462 |
| 3 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0135 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 14,970 |
| 2 Sep 2022 | USD | 0.0146 | 0.0165 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 16,366 |
| 1 Sep 2022 | USD | 0.0149 | 0.0162 | 0.0124 | 0.0146 | 0.0146 | -0 (-2.01%) | 13,009 |
| 31 Aug 2022 | USD | 0.0157 | 0.0161 | 0.0129 | 0.0149 | 0.0149 | -0.001 (-5.10%) | 2,508 |
| 30 Aug 2022 | USD | 0.0146 | 0.0172 | 0.014 | 0.0157 | 0.0157 | +0.001 (+7.53%) | 55,332 |
| 29 Aug 2022 | USD | 0.0139 | 0.0147 | 0.0133 | 0.0146 | 0.0146 | +0.001 (+5.04%) | 11,744 |
| 28 Aug 2022 | USD | 0.0149 | 0.0149 | 0.0138 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 7,672 |
| 27 Aug 2022 | USD | 0.0136 | 0.0184 | 0.0133 | 0.0149 | 0.0149 | +0.001 (+9.56%) | 3,818 |
| 26 Aug 2022 | USD | 0.0164 | 0.0165 | 0.0126 | 0.0136 | 0.0136 | -0.003 (-17.07%) | 18,947 |
| 25 Aug 2022 | USD | 0.0165 | 0.0189 | 0.0126 | 0.0164 | 0.0164 | -0 (-0.61%) | 13,198 |
| 24 Aug 2022 | USD | 0.0168 | 0.0173 | 0.0126 | 0.0165 | 0.0165 | -0 (-1.79%) | 7,676 |
| 23 Aug 2022 | USD | 0.0161 | 0.017 | 0.0158 | 0.0168 | 0.0168 | +0.001 (+4.35%) | 4,985 |
| 22 Aug 2022 | USD | 0.0166 | 0.0169 | 0.0157 | 0.0161 | 0.0161 | -0.001 (-3.01%) | 1,860 |
| 21 Aug 2022 | USD | 0.0165 | 0.0169 | 0.0159 | 0.0166 | 0.0166 | +0 (+0.61%) | 3,844 |
| 20 Aug 2022 | USD | 0.0156 | 0.0165 | 0.0156 | 0.0165 | 0.0165 | +0.001 (+5.77%) | 4,420 |
| 19 Aug 2022 | USD | 0.0185 | 0.0185 | 0.0155 | 0.0156 | 0.0156 | -0.003 (-15.68%) | 4,800 |
| 18 Aug 2022 | USD | 0.0185 | 0.0188 | 0.0183 | 0.0185 | 0.0185 | 0.0 (0.0%) | 1,768 |
| 17 Aug 2022 | USD | 0.0197 | 0.0207 | 0.0183 | 0.0185 | 0.0185 | -0.001 (-6.09%) | 2,805 |
| 16 Aug 2022 | USD | 0.0191 | 0.0203 | 0.0187 | 0.0197 | 0.0197 | +0.001 (+3.14%) | 326 |
| 15 Aug 2022 | USD | 0.0203 | 0.0206 | 0.0185 | 0.0191 | 0.0191 | -0.001 (-5.91%) | 2,809 |
| 14 Aug 2022 | USD | 0.0198 | 0.0218 | 0.0196 | 0.0203 | 0.0203 | +0.001 (+2.53%) | 6,099 |
