| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0203 | 0.021 | 0.0196 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 5,295 |
| 12 Aug 2022 | USD | 0.0203 | 0.0214 | 0.0195 | 0.0203 | 0.0203 | 0.0 (0.0%) | 2,117 |
| 11 Aug 2022 | USD | 0.0202 | 0.0217 | 0.0199 | 0.0203 | 0.0203 | +0 (+1.00%) | 2,013 |
| 10 Aug 2022 | USD | 0.0187 | 0.0213 | 0.0183 | 0.0201 | 0.0201 | +0.001 (+7.49%) | 2,866 |
| 9 Aug 2022 | USD | 0.0201 | 0.021 | 0.0185 | 0.0187 | 0.0187 | -0.001 (-6.50%) | 3,783 |
| 8 Aug 2022 | USD | 0.0197 | 0.0209 | 0.0194 | 0.02 | 0.02 | +0 (+1.52%) | 4,768 |
| 7 Aug 2022 | USD | 0.025 | 0.0257 | 0.0183 | 0.0197 | 0.0197 | -0.005 (-21.20%) | 2,304 |
| 6 Aug 2022 | USD | 0.0197 | 0.0256 | 0.019 | 0.025 | 0.025 | +0.005 (+26.90%) | 4,164 |
| 5 Aug 2022 | USD | 0.019 | 0.02 | 0.0184 | 0.0197 | 0.0197 | +0.001 (+3.68%) | 25,046 |
| 4 Aug 2022 | USD | 0.0195 | 0.0208 | 0.018 | 0.019 | 0.019 | -0.001 (-2.56%) | 854 |
| 3 Aug 2022 | USD | 0.0183 | 0.0203 | 0.0164 | 0.0195 | 0.0195 | +0.001 (+6.56%) | 7,566 |
| 2 Aug 2022 | USD | 0.0197 | 0.0202 | 0.0181 | 0.0183 | 0.0183 | -0.001 (-7.11%) | 520 |
| 1 Aug 2022 | USD | 0.0189 | 0.0209 | 0.0184 | 0.0197 | 0.0197 | +0.001 (+4.23%) | 2,219 |
| 31 Jul 2022 | USD | 0.0193 | 0.0204 | 0.0188 | 0.0189 | 0.0189 | -0 (-2.07%) | 2,728 |
| 30 Jul 2022 | USD | 0.0194 | 0.0207 | 0.0192 | 0.0193 | 0.0193 | -0 (-0.52%) | 4,106 |
| 29 Jul 2022 | USD | 0.0196 | 0.0213 | 0.0186 | 0.0194 | 0.0194 | -0 (-1.02%) | 4,965 |
| 28 Jul 2022 | USD | 0.0187 | 0.0197 | 0.0179 | 0.0196 | 0.0196 | +0.001 (+4.81%) | 3,247 |
| 27 Jul 2022 | USD | 0.0162 | 0.0187 | 0.016 | 0.0187 | 0.0187 | +0.003 (+16.15%) | 3,933 |
| 26 Jul 2022 | USD | 0.015 | 0.0162 | 0.0145 | 0.0161 | 0.0161 | +0.001 (+7.33%) | 3,567 |
| 25 Jul 2022 | USD | 0.0178 | 0.0178 | 0.015 | 0.015 | 0.015 | -0.003 (-15.73%) | 1,640 |
| 24 Jul 2022 | USD | 0.0174 | 0.0179 | 0.0173 | 0.0178 | 0.0178 | +0 (+2.30%) | 1,945 |
| 23 Jul 2022 | USD | 0.0175 | 0.018 | 0.0168 | 0.0174 | 0.0174 | -0 (-0.57%) | 348 |
| 22 Jul 2022 | USD | 0.0181 | 0.0189 | 0.0172 | 0.0175 | 0.0175 | -0.001 (-3.31%) | 817 |
| 21 Jul 2022 | USD | 0.0177 | 0.0182 | 0.0169 | 0.0181 | 0.0181 | +0 (+2.26%) | 902 |
| 20 Jul 2022 | USD | 0.0192 | 0.02 | 0.0174 | 0.0177 | 0.0177 | -0.002 (-7.81%) | 11,533 |
| 19 Jul 2022 | USD | 0.0187 | 0.0194 | 0.0178 | 0.0192 | 0.0192 | +0.001 (+2.67%) | 2,866 |
| 18 Jul 2022 | USD | 0.0179 | 0.0198 | 0.0177 | 0.0187 | 0.0187 | +0.001 (+4.47%) | 3,193 |
| 17 Jul 2022 | USD | 0.0189 | 0.0191 | 0.0177 | 0.0179 | 0.0179 | -0.001 (-4.79%) | 2,139 |
| 16 Jul 2022 | USD | 0.0173 | 0.0191 | 0.0166 | 0.0188 | 0.0188 | +0.002 (+8.67%) | 2,831 |
| 15 Jul 2022 | USD | 0.0171 | 0.0177 | 0.017 | 0.0173 | 0.0173 | +0 (+1.17%) | 2,168 |
