| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 6.5 | 6.5 | 5.9 | 5.995 | 5.995 | -0.105 (-1.72%) | 40,801 |
| 6 Apr 2020 | USD | 5.85 | 6.17 | 5.85 | 6.1 | 6.1 | +0.27 (+4.63%) | 61,577 |
| 3 Apr 2020 | USD | 5.88 | 6.24 | 5.6 | 5.83 | 5.83 | -0.22 (-3.64%) | 32,163 |
| 2 Apr 2020 | USD | 6.65 | 6.65 | 5.6 | 6.05 | 6.05 | -0.49 (-7.49%) | 147,553 |
| 1 Apr 2020 | USD | 6.65 | 7.7 | 6.0001 | 6.54 | 6.54 | +0.79 (+13.74%) | 746,333 |
| 31 Mar 2020 | USD | 6 | 6.22 | 5.43 | 5.75 | 5.75 | -0.5 (-8%) | 62,371 |
| 30 Mar 2020 | USD | 6.9 | 6.9 | 5.61 | 6.25 | 6.25 | +0.2 (+3.31%) | 100,251 |
| 27 Mar 2020 | USD | 6.17 | 6.17 | 5.75 | 6.05 | 6.05 | -0.44 (-6.78%) | 69,942 |
| 26 Mar 2020 | USD | 6.4 | 6.5 | 5.58 | 6.49 | 6.49 | +0.29 (+4.68%) | 127,380 |
| 25 Mar 2020 | USD | 6.93 | 7 | 6 | 6.2 | 6.2 | -0.3 (-4.62%) | 228,677 |
| 24 Mar 2020 | USD | 6.44 | 6.6191 | 4.9604 | 6.5 | 6.5 | -0.32 (-4.69%) | 552,428 |
| 23 Mar 2020 | USD | 8.57 | 11.6 | 6.51 | 6.82 | 6.82 | +0.57 (+9.12%) | 2,215,063 |
| 20 Mar 2020 | USD | 4.6765 | 7.67 | 4.5 | 6.25 | 6.25 | +1.89 (+43.35%) | 453,957 |
| 19 Mar 2020 | USD | 4.35 | 4.36 | 4.265 | 4.36 | 4.36 | -0.29 (-6.24%) | 756 |
| 18 Mar 2020 | USD | 5.24 | 5.24 | 4.16 | 4.65 | 4.65 | -0.49 (-9.54%) | 1,538 |
| 17 Mar 2020 | USD | 4.6658 | 5.42 | 4.5 | 5.1405 | 5.1405 | +0.24 (+4.91%) | 10,802 |
| 16 Mar 2020 | USD | 4.64 | 5.08 | 4.64 | 4.9 | 4.9 | -0.08 (-1.61%) | 1,727 |
| 13 Mar 2020 | USD | 4.82 | 5.48 | 4.16 | 4.98 | 4.98 | +0.68 (+15.81%) | 37,014 |
| 12 Mar 2020 | USD | 4.8 | 4.8 | 4.2303 | 4.3 | 4.3 | -0.66 (-13.31%) | 40,013 |
| 11 Mar 2020 | USD | 5.19 | 5.19 | 4.58 | 4.96 | 4.96 | -0.26 (-4.98%) | 4,742 |
| 10 Mar 2020 | USD | 4.74 | 5.22 | 4.74 | 5.22 | 5.22 | +1.02 (+24.29%) | 1,739 |
| 9 Mar 2020 | USD | 4.85 | 4.8501 | 4.01 | 4.2 | 4.2 | -0.8 (-16%) | 4,654 |
| 6 Mar 2020 | USD | 5 | 5.06 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,357 |
| 5 Mar 2020 | USD | 8 | 8 | 5.05 | 5.05 | 5.05 | -0.49 (-8.84%) | 23,543 |
