| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 5.75 | 5.75 | 5.49 | 5.54 | 5.54 | -0.04 (-0.72%) | 3,581 |
| 3 Mar 2020 | USD | 5.0836 | 5.8128 | 5.08 | 5.58 | 5.58 | +0.55 (+10.93%) | 2,954 |
| 2 Mar 2020 | USD | 5.25 | 5.25 | 5.03 | 5.03 | 5.03 | -0.27 (-5.09%) | 17,670 |
| 28 Feb 2020 | USD | 6.02 | 6.02 | 5 | 5.3 | 5.3 | -0.82 (-13.40%) | 14,039 |
| 27 Feb 2020 | USD | 6.02 | 6.39 | 5.54 | 6.12 | 6.12 | -0.27 (-4.23%) | 26,324 |
| 26 Feb 2020 | USD | 6.9 | 6.95 | 6.26 | 6.39 | 6.39 | -0.46 (-6.72%) | 25,847 |
| 25 Feb 2020 | USD | 6.9375 | 7 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 7,383 |
| 24 Feb 2020 | USD | 7 | 7.03 | 6.5 | 6.85 | 6.85 | -0.4 (-5.52%) | 25,306 |
| 21 Feb 2020 | USD | 7.77 | 7.77 | 7.03 | 7.25 | 7.25 | -0.55 (-7.05%) | 5,492 |
| 20 Feb 2020 | USD | 8 | 8.41 | 7.5 | 7.8 | 7.8 | +0.027 (+0.35%) | 48,333 |
| 19 Feb 2020 | USD | 7 | 8 | 6.7517 | 7.773 | 7.773 | +1.073 (+16.01%) | 41,208 |
| 18 Feb 2020 | USD | 6.7 | 6.75 | 6.5839 | 6.7 | 6.7 | +0.19 (+2.92%) | 32,513 |
| 14 Feb 2020 | USD | 6.5 | 6.59 | 6.26 | 6.51 | 6.51 | +0.01 (+0.15%) | 45,052 |
| 13 Feb 2020 | USD | 5.9 | 8 | 5.6 | 6.5 | 6.5 | -2.5 (-27.78%) | 469,091 |
| 12 Feb 2020 | USD | 10.14 | 10.44 | 9 | 9 | 9 | -0.9 (-9.09%) | 5,420 |
| 11 Feb 2020 | USD | 9.48 | 10.56 | 9.48 | 9.9 | 9.9 | +0.78 (+8.55%) | 556 |
| 10 Feb 2020 | USD | 9 | 9.12 | 9 | 9.12 | 9.12 | +0.12 (+1.33%) | 276 |
| 7 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 33 |
| 5 Feb 2020 | USD | 9.3 | 10.2 | 9 | 9 | 9 | 0.0 (0.0%) | 513 |
| 4 Feb 2020 | USD | 7.8 | 9 | 7.8 | 9 | 9 | +1.2 (+15.38%) | 55 |
| 3 Feb 2020 | USD | 7.5 | 8.1 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 1,509 |
| 31 Jan 2020 | USD | 7.32 | 7.5 | 7.32 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
| 30 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +6.25 (+500%) | 133 |
| 27 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,000 |
| 23 Jan 2020 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 800 |
| 22 Jan 2020 | USD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 1,100 |
