| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,250 |
| 5 Dec 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,004 |
| 29 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.35%) | 206 |
| 28 Nov 2019 | USD | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.29 | 1.29 | 1.2801 | 1.2801 | 1.2801 | -0.07 (-5.18%) | 4,104 |
| 26 Nov 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,219 |
| 25 Nov 2019 | USD | 1.26 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 13,600 |
| 22 Nov 2019 | USD | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 1,100 |
| 21 Nov 2019 | USD | 1.26 | 1.26 | 1.255 | 1.255 | 1.255 | -0.095 (-7.04%) | 3,977 |
| 20 Nov 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 9,628 |
| 18 Nov 2019 | USD | 1.33 | 1.3501 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 702 |
| 15 Nov 2019 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 415 |
| 14 Nov 2019 | USD | 1.2 | 1.34 | 1.2 | 1.34 | 1.34 | +0.14 (+11.67%) | 201 |
| 13 Nov 2019 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,259 |
| 12 Nov 2019 | USD | 1.34 | 1.34 | 1.2 | 1.2 | 1.2 | -0.14 (-10.45%) | 5,100 |
| 11 Nov 2019 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 2,867 |
| 8 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 351 |
| 7 Nov 2019 | USD | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 3,000 |
| 6 Nov 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.2 (+18.69%) | 217 |
| 5 Nov 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 800 |
| 31 Oct 2019 | USD | 1 | 1.07 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 1,704 |
| 30 Oct 2019 | USD | 1.18 | 1.18 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 2,903 |
| 29 Oct 2019 | USD | 0.999 | 1.2 | 0.999 | 1.2 | 1.2 | +0.252 (+26.58%) | 2,564 |
| 28 Oct 2019 | USD | 0.88 | 0.948 | 0.87 | 0.948 | 0.948 | +0.018 (+1.94%) | 19,651 |
