| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.1283 | 1.1682 | 1.1032 | 1.1382 | 1.1382 | +0.01 (+0.88%) | 163,297 |
| 11 Sep 2022 | USD | 1.1043 | 1.1503 | 1.0953 | 1.1283 | 1.1283 | +0.018 (+1.62%) | 91,007 |
| 10 Sep 2022 | USD | 1.1563 | 1.1733 | 1.1043 | 1.1103 | 1.1103 | -0.046 (-3.98%) | 369,921 |
| 9 Sep 2022 | USD | 1.2491 | 1.2491 | 1.1433 | 1.1563 | 1.1563 | -0.093 (-7.43%) | 242,006 |
| 8 Sep 2022 | USD | 1.2271 | 1.2951 | 1.2201 | 1.2491 | 1.2491 | +0.022 (+1.79%) | 220,755 |
| 7 Sep 2022 | USD | 1.273 | 1.2981 | 1.2191 | 1.2271 | 1.2271 | -0.046 (-3.61%) | 141,379 |
| 6 Sep 2022 | USD | 1.175 | 1.2801 | 1.138 | 1.2731 | 1.2731 | +0.098 (+8.35%) | 340,293 |
| 5 Sep 2022 | USD | 1.1581 | 1.2001 | 1.15 | 1.175 | 1.175 | +0.017 (+1.46%) | 83,927 |
| 4 Sep 2022 | USD | 1.1811 | 1.2001 | 1.1541 | 1.1581 | 1.1581 | -0.023 (-1.95%) | 95,310 |
| 3 Sep 2022 | USD | 1.2001 | 1.2031 | 1.1751 | 1.1811 | 1.1811 | -0.019 (-1.58%) | 79,185 |
| 2 Sep 2022 | USD | 1.172 | 1.2141 | 1.156 | 1.2001 | 1.2001 | +0.028 (+2.40%) | 206,237 |
| 1 Sep 2022 | USD | 1.169 | 1.221 | 1.158 | 1.172 | 1.172 | 0.0 (0.0%) | 252,041 |
| 31 Aug 2022 | USD | 1.1171 | 1.1771 | 1.085 | 1.172 | 1.172 | +0.055 (+4.91%) | 365,798 |
| 30 Aug 2022 | USD | 1.173 | 1.1911 | 1.0371 | 1.1171 | 1.1171 | -0.056 (-4.77%) | 932,028 |
| 29 Aug 2022 | USD | 1.2581 | 1.2761 | 1.17 | 1.173 | 1.173 | -0.085 (-6.76%) | 288,074 |
| 28 Aug 2022 | USD | 1.198 | 1.258 | 1.182 | 1.258 | 1.258 | +0.06 (+5.01%) | 150,310 |
| 27 Aug 2022 | USD | 1.2521 | 1.2731 | 1.19 | 1.198 | 1.198 | -0.054 (-4.32%) | 194,223 |
| 26 Aug 2022 | USD | 1.0931 | 1.2601 | 1.0881 | 1.2521 | 1.2521 | +0.159 (+14.55%) | 417,435 |
| 25 Aug 2022 | USD | 1.123 | 1.123 | 1.083 | 1.0931 | 1.0931 | -0.03 (-2.66%) | 113,600 |
| 24 Aug 2022 | USD | 1.067 | 1.128 | 1.06 | 1.123 | 1.123 | +0.056 (+5.25%) | 190,792 |
| 23 Aug 2022 | USD | 1.09 | 1.1229 | 1.044 | 1.067 | 1.067 | -0.023 (-2.11%) | 440,258 |
| 22 Aug 2022 | USD | 1.085 | 1.136 | 1.068 | 1.09 | 1.09 | +0.005 (+0.46%) | 246,688 |
| 21 Aug 2022 | USD | 1.09 | 1.1361 | 1.064 | 1.085 | 1.085 | -0.005 (-0.46%) | 198,364 |
| 20 Aug 2022 | USD | 1.1611 | 1.165 | 1.087 | 1.09 | 1.09 | -0.071 (-6.12%) | 341,208 |
| 19 Aug 2022 | USD | 1.12 | 1.2351 | 1.098 | 1.1611 | 1.1611 | +0.041 (+3.67%) | 639,347 |
| 18 Aug 2022 | USD | 1.0901 | 1.123 | 1.0761 | 1.12 | 1.12 | +0.026 (+2.37%) | 163,760 |
| 17 Aug 2022 | USD | 1.0341 | 1.1031 | 0.9911 | 1.0941 | 1.0941 | +0.06 (+5.80%) | 331,446 |
| 16 Aug 2022 | USD | 1.0642 | 1.0903 | 1.0082 | 1.0341 | 1.0341 | -0.03 (-2.83%) | 246,600 |
| 15 Aug 2022 | USD | 1.0103 | 1.0963 | 0.9863 | 1.0642 | 1.0642 | +0.054 (+5.34%) | 326,299 |
| 14 Aug 2022 | USD | 1.0364 | 1.0464 | 0.9443 | 1.0103 | 1.0103 | -0.029 (-2.80%) | 421,514 |
