| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 16.7129 | 17.0255 | 15.7999 | 16.2941 | 16.2941 | -0.389 (-2.33%) | 100,379 |
| 21 Sep 2020 | USD | 14.1331 | 17.0358 | 13.4338 | 16.683 | 16.683 | +2.55 (+18.04%) | 306,010 |
| 20 Sep 2020 | USD | 13.1702 | 14.7007 | 13.1702 | 14.1331 | 14.1331 | +0.964 (+7.32%) | 91,955 |
| 19 Sep 2020 | USD | 11.6914 | 13.4215 | 11.5428 | 13.1691 | 13.1691 | +1.503 (+12.88%) | 176,306 |
| 18 Sep 2020 | USD | 12.7922 | 13.0496 | 10.7124 | 11.6662 | 11.6662 | -1.117 (-8.74%) | 339,208 |
| 17 Sep 2020 | USD | 16.0387 | 16.1178 | 12.5125 | 12.7832 | 12.7832 | -3.249 (-20.27%) | 249,186 |
| 16 Sep 2020 | USD | 14.5276 | 16.3914 | 12.5317 | 16.0322 | 16.0322 | +1.509 (+10.39%) | 2,166,549 |
| 15 Sep 2020 | USD | 12.0975 | 14.9239 | 11.9691 | 14.5233 | 14.5233 | +2.426 (+20.05%) | 527,254 |
| 14 Sep 2020 | USD | 11.8246 | 12.6087 | 10.8994 | 12.0975 | 12.0975 | +0.276 (+2.34%) | 145,945 |
| 13 Sep 2020 | USD | 10.7016 | 13.1221 | 10.5922 | 11.8212 | 11.8212 | +1.131 (+10.58%) | 160,417 |
| 12 Sep 2020 | USD | 10.3515 | 11.2577 | 10.1666 | 10.6904 | 10.6904 | 0.0 (0.0%) | 52,590 |
