Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
3,291 |
3,357 |
3,283.5 |
3,287 |
3,287 |
+5.5 (+0.17%)
|
8,569 |
| 18 Apr 2024 |
GBX |
3,300 |
3,300 |
3,281.5 |
3,281.5 |
3,281.5 |
-3.5 (-0.11%)
|
8,902 |
| 17 Apr 2024 |
GBX |
3,277.5 |
3,287.33 |
3,275.168 |
3,285 |
3,285 |
+7.5 (+0.23%)
|
8,211 |
| 16 Apr 2024 |
GBX |
3,278 |
3,282.83 |
3,268.5 |
3,277.5 |
3,277.5 |
-4.75 (-0.14%)
|
11,185 |
| 15 Apr 2024 |
GBX |
3,302.5 |
3,302.5 |
3,274.83 |
3,282.25 |
3,282.25 |
-26 (-0.79%)
|
11,794 |
| 12 Apr 2024 |
GBX |
3,296.5 |
3,313.288 |
3,296.5 |
3,308.25 |
3,308.25 |
+18.5 (+0.56%)
|
5,970 |
| 11 Apr 2024 |
GBX |
3,298.5 |
3,307.373 |
3,289 |
3,289.75 |
3,289.75 |
-17.75 (-0.54%)
|
16,157 |
| 10 Apr 2024 |
GBX |
3,344.5 |
3,350.5 |
3,307.5 |
3,307.5 |
3,307.5 |
-35 (-1.05%)
|
14,905 |
| 9 Apr 2024 |
GBX |
3,336.5 |
3,344 |
3,333 |
3,342.5 |
3,342.5 |
+16 (+0.48%)
|
17,302 |
| 8 Apr 2024 |
GBX |
3,325.5 |
3,331.5 |
3,320.873 |
3,326.5 |
3,326.5 |
-16 (-0.48%)
|
11,836 |
| 5 Apr 2024 |
GBX |
3,356 |
3,357 |
3,337.126 |
3,342.5 |
3,342.5 |
-5 (-0.15%)
|
32,248 |
| 4 Apr 2024 |
GBX |
3,346 |
3,356.349 |
3,328 |
3,347.5 |
3,347.5 |
+9.75 (+0.29%)
|
10,401 |
| 3 Apr 2024 |
GBX |
3,337.5 |
3,344.197 |
3,326.753 |
3,337.75 |
3,337.75 |
-3.25 (-0.10%)
|
19,077 |
| 2 Apr 2024 |
GBX |
3,384 |
3,384 |
3,330.21 |
3,341 |
3,341 |
-42.5 (-1.26%)
|
14,072 |
| 28 Mar 2024 |
GBX |
3,376.5 |
3,385.415 |
3,373.668 |
3,383.5 |
3,383.5 |
+0.75 (+0.02%)
|
14,294 |
| 27 Mar 2024 |
GBX |
3,373.5 |
3,383.745 |
3,370.71 |
3,382.75 |
3,382.75 |
+16.75 (+0.50%)
|
15,019 |
| 26 Mar 2024 |
GBX |
3,370 |
3,373.915 |
3,362.668 |
3,366 |
3,366 |
-2 (-0.06%)
|
9,984 |
| 25 Mar 2024 |
GBX |
3,366 |
3,378.5 |
3,366 |
3,368 |
3,368 |
-8 (-0.24%)
|
19,987 |
| 22 Mar 2024 |
GBX |
3,369 |
3,378.542 |
3,367.5 |
3,376 |
3,376 |
+15 (+0.45%)
|
14,377 |
| 21 Mar 2024 |
GBX |
3,372.5 |
3,374.288 |
3,358 |
3,361 |
3,361 |
+1.5 (+0.04%)
|
8,614 |
| 20 Mar 2024 |
GBX |
3,358 |
3,359.5 |
3,353.5 |
3,359.5 |
3,359.5 |
+10.25 (+0.31%)
|
18,360 |
| 19 Mar 2024 |
GBX |
3,348.5 |
3,350.873 |
3,345.126 |
3,349.25 |
3,349.25 |
+7.75 (+0.23%)
|
2,654 |
| 18 Mar 2024 |
GBX |
3,349.5 |
3,350.879 |
3,341.5 |
3,341.5 |
3,341.5 |
-9.5 (-0.28%)
|
9,953 |
| 15 Mar 2024 |
GBX |
3,355 |
3,357.5 |
3,346 |
3,351 |
3,351 |
-3.25 (-0.10%)
|
15,454 |
| 14 Mar 2024 |
GBX |
3,375.5 |
3,379.33 |
3,352.626 |
3,354.25 |
3,354.25 |
-57.25 (-1.68%)
|
3,906 |
| 13 Mar 2024 |
GBX |
3,423.5 |
3,423.5 |
3,410 |
3,411.5 |
3,411.5 |
-6 (-0.18%)
|
4,472 |
| 12 Mar 2024 |
GBX |
3,435 |
3,436.5 |
3,417.126 |
3,417.5 |
3,417.5 |
-15 (-0.44%)
|
15,008 |
| 11 Mar 2024 |
GBX |
3,439 |
3,444.83 |
3,432 |
3,432.5 |
3,432.5 |
-2 (-0.06%)
|
13,736 |
| 8 Mar 2024 |
GBX |
3,438 |
3,444.703 |
3,433.626 |
3,434.5 |
3,434.5 |
+7.5 (+0.22%)
|
18,164 |
| 7 Mar 2024 |
GBX |
3,431.5 |
3,438.812 |
3,426.126 |
3,427 |
3,427 |
-1 (-0.03%)
|
16,415 |
