Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
3,327.5 |
3,342.311 |
3,314.402 |
3,324.5 |
3,324.5 |
-4.5 (-0.14%)
|
12,299 |
| 9 May 2024 |
GBX |
3,322.5 |
3,329 |
3,319.126 |
3,329 |
3,329 |
+1.5 (+0.05%)
|
13,374 |
| 8 May 2024 |
GBX |
3,328.5 |
3,335.818 |
3,324.126 |
3,327.5 |
3,327.5 |
-12 (-0.36%)
|
13,099 |
| 7 May 2024 |
GBX |
3,331.5 |
3,340 |
3,327.5 |
3,339.5 |
3,339.5 |
+21.5 (+0.65%)
|
10,180 |
| 3 May 2024 |
GBX |
3,302 |
3,330 |
3,301.83 |
3,318 |
3,318 |
+20.5 (+0.62%)
|
29,311 |
| 2 May 2024 |
GBX |
3,294 |
3,298.86 |
3,286.935 |
3,297.5 |
3,297.5 |
+16.25 (+0.50%)
|
7,367 |
| 1 May 2024 |
GBX |
3,282.5 |
3,285.5 |
3,270.5 |
3,281.25 |
3,281.25 |
+0.5 (+0.02%)
|
3,189 |
| 30 Apr 2024 |
GBX |
3,288.5 |
3,289.873 |
3,277 |
3,280.75 |
3,280.75 |
-7.25 (-0.22%)
|
38,046 |
| 29 Apr 2024 |
GBX |
3,284 |
3,290.5 |
3,281.5 |
3,288 |
3,288 |
+11.25 (+0.34%)
|
19,265 |
| 26 Apr 2024 |
GBX |
3,273 |
3,281 |
3,270.584 |
3,276.75 |
3,276.75 |
+7 (+0.21%)
|
13,947 |
| 25 Apr 2024 |
GBX |
3,282 |
3,284.5 |
3,262.738 |
3,269.75 |
3,269.75 |
-10.25 (-0.31%)
|
8,455 |
| 24 Apr 2024 |
GBX |
3,287 |
3,287.338 |
3,278.373 |
3,280 |
3,280 |
-14 (-0.43%)
|
16,851 |
| 23 Apr 2024 |
GBX |
3,287.5 |
3,297.288 |
3,278.5 |
3,294 |
3,294 |
+9.5 (+0.29%)
|
11,284 |
| 22 Apr 2024 |
GBX |
3,279.5 |
3,287.788 |
3,276 |
3,284.5 |
3,284.5 |
-2.5 (-0.08%)
|
15,760 |
| 19 Apr 2024 |
GBX |
3,291 |
3,357 |
3,283.5 |
3,287 |
3,287 |
+5.5 (+0.17%)
|
8,569 |
| 18 Apr 2024 |
GBX |
3,300 |
3,300 |
3,281.5 |
3,281.5 |
3,281.5 |
-3.5 (-0.11%)
|
8,902 |
| 17 Apr 2024 |
GBX |
3,277.5 |
3,287.33 |
3,275.168 |
3,285 |
3,285 |
+7.5 (+0.23%)
|
8,211 |
| 16 Apr 2024 |
GBX |
3,278 |
3,282.83 |
3,268.5 |
3,277.5 |
3,277.5 |
-4.75 (-0.14%)
|
11,185 |
| 15 Apr 2024 |
GBX |
3,302.5 |
3,302.5 |
3,274.83 |
3,282.25 |
3,282.25 |
-26 (-0.79%)
|
11,794 |
| 12 Apr 2024 |
GBX |
3,296.5 |
3,313.288 |
3,296.5 |
3,308.25 |
3,308.25 |
+18.5 (+0.56%)
|
5,970 |
| 11 Apr 2024 |
GBX |
3,298.5 |
3,307.373 |
3,289 |
3,289.75 |
3,289.75 |
-17.75 (-0.54%)
|
16,157 |
| 10 Apr 2024 |
GBX |
3,344.5 |
3,350.5 |
3,307.5 |
3,307.5 |
3,307.5 |
-35 (-1.05%)
|
14,905 |
| 9 Apr 2024 |
GBX |
3,336.5 |
3,344 |
3,333 |
3,342.5 |
3,342.5 |
+16 (+0.48%)
|
17,302 |
| 8 Apr 2024 |
GBX |
3,325.5 |
3,331.5 |
3,320.873 |
3,326.5 |
3,326.5 |
-16 (-0.48%)
|
11,836 |
| 5 Apr 2024 |
GBX |
3,356 |
3,357 |
3,337.126 |
3,342.5 |
3,342.5 |
-5 (-0.15%)
|
32,248 |
| 4 Apr 2024 |
GBX |
3,346 |
3,356.349 |
3,328 |
3,347.5 |
3,347.5 |
+9.75 (+0.29%)
|
10,401 |
| 3 Apr 2024 |
GBX |
3,337.5 |
3,344.197 |
3,326.753 |
3,337.75 |
3,337.75 |
-3.25 (-0.10%)
|
19,077 |
| 2 Apr 2024 |
GBX |
3,384 |
3,384 |
3,330.21 |
3,341 |
3,341 |
-42.5 (-1.26%)
|
14,072 |
| 28 Mar 2024 |
GBX |
3,376.5 |
3,385.415 |
3,373.668 |
3,383.5 |
3,383.5 |
+0.75 (+0.02%)
|
14,294 |
| 27 Mar 2024 |
GBX |
3,373.5 |
3,383.745 |
3,370.71 |
3,382.75 |
3,382.75 |
+16.75 (+0.50%)
|
15,019 |
