Invesco US Treasury Bond 7-10
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBX |
3,383.5 |
3,385.5 |
3,376.5 |
3,379.5 |
3,379.5 |
+1.5 (+0.04%)
|
8,020 |
| 26 Feb 2024 |
GBX |
3,392 |
3,393.33 |
3,377.626 |
3,378 |
3,378 |
-6 (-0.18%)
|
15,739 |
| 23 Feb 2024 |
GBX |
3,364 |
3,384 |
3,362 |
3,384 |
3,384 |
+13.25 (+0.39%)
|
16,915 |
| 22 Feb 2024 |
GBX |
3,373.5 |
3,379.708 |
3,368 |
3,370.75 |
3,370.75 |
-7.25 (-0.21%)
|
13,020 |
| 21 Feb 2024 |
GBX |
3,380 |
3,386 |
3,378 |
3,378 |
3,378 |
-10 (-0.30%)
|
11,107 |
| 20 Feb 2024 |
GBX |
3,377 |
3,388 |
3,376.288 |
3,388 |
3,388 |
+19.25 (+0.57%)
|
38,884 |
| 19 Feb 2024 |
GBX |
3,372 |
3,373.373 |
3,368 |
3,368.75 |
3,368.75 |
-2.25 (-0.07%)
|
7,218 |
| 16 Feb 2024 |
GBX |
3,382 |
3,382.977 |
3,367 |
3,371 |
3,371 |
-14.75 (-0.44%)
|
39,156 |
| 15 Feb 2024 |
GBX |
3,394.5 |
3,398.878 |
3,385.75 |
3,385.75 |
3,385.75 |
+5.25 (+0.16%)
|
5,528 |
| 14 Feb 2024 |
GBX |
3,378 |
3,380.5 |
3,372.5 |
3,380.5 |
3,380.5 |
+0.5 (+0.01%)
|
13,494 |
| 13 Feb 2024 |
GBX |
3,411 |
3,411 |
3,378.5 |
3,380 |
3,380 |
-22.5 (-0.66%)
|
161,411 |
| 12 Feb 2024 |
GBX |
3,411 |
3,411 |
3,401.7 |
3,402.5 |
3,402.5 |
0.0 (0.0%)
|
7,607 |
| 9 Feb 2024 |
GBX |
3,407.5 |
3,412.387 |
3,400.223 |
3,402.5 |
3,402.5 |
-7.5 (-0.22%)
|
13,403 |
| 8 Feb 2024 |
GBX |
3,422 |
3,424 |
3,407.584 |
3,410 |
3,410 |
-17 (-0.50%)
|
5,050 |
| 7 Feb 2024 |
GBX |
3,425.5 |
3,431.5 |
3,419.5 |
3,427 |
3,427 |
+5 (+0.15%)
|
7,960 |
| 6 Feb 2024 |
GBX |
3,413.5 |
3,422 |
3,408.5 |
3,422 |
3,422 |
+15.5 (+0.46%)
|
12,621 |
| 5 Feb 2024 |
GBX |
3,428 |
3,428.3 |
3,406 |
3,406.5 |
3,406.5 |
-34.25 (-1.00%)
|
12,448 |
| 2 Feb 2024 |
GBX |
3,476.5 |
3,483 |
3,438.748 |
3,440.75 |
3,440.75 |
-52.75 (-1.51%)
|
12,251 |
| 1 Feb 2024 |
GBX |
3,464.5 |
3,497.5 |
3,464.5 |
3,493.5 |
3,493.5 |
+30.75 (+0.89%)
|
21,223 |
| 31 Jan 2024 |
GBX |
3,442.5 |
3,463.7 |
3,442.5 |
3,462.75 |
3,462.75 |
+29.75 (+0.87%)
|
5,335 |
| 30 Jan 2024 |
GBX |
3,434 |
3,438.775 |
3,426 |
3,433 |
3,433 |
+9.75 (+0.28%)
|
11,047 |
| 29 Jan 2024 |
GBX |
3,423.5 |
3,425.275 |
3,419.625 |
3,423.25 |
3,423.25 |
+8.75 (+0.26%)
|
5,459 |
| 26 Jan 2024 |
GBX |
3,419.5 |
3,424.775 |
3,408.168 |
3,414.5 |
3,414.5 |
-1.75 (-0.05%)
|
23,276 |
| 25 Jan 2024 |
GBX |
3,414 |
3,419.2 |
3,407.092 |
3,416.25 |
3,416.25 |
+3.25 (+0.10%)
|
52,753 |
| 24 Jan 2024 |
GBX |
3,416.5 |
3,425.2 |
3,413 |
3,413 |
3,413 |
+3.5 (+0.10%)
|
7,895 |
| 23 Jan 2024 |
GBX |
3,416.5 |
3,418.275 |
3,409.5 |
3,409.5 |
3,409.5 |
-13 (-0.38%)
|
9,867 |
| 22 Jan 2024 |
GBX |
3,424 |
3,427.275 |
3,412.668 |
3,422.5 |
3,422.5 |
+16.75 (+0.49%)
|
121,559 |
| 19 Jan 2024 |
GBX |
3,409 |
3,414 |
3,397.5 |
3,405.75 |
3,405.75 |
-10.75 (-0.31%)
|
23,188 |
| 18 Jan 2024 |
GBX |
3,426.5 |
3,427.775 |
3,414.35 |
3,416.5 |
3,416.5 |
-3 (-0.09%)
|
19,827 |
| 17 Jan 2024 |
GBX |
3,433 |
3,434.775 |
3,415.126 |
3,419.5 |
3,419.5 |
-18 (-0.52%)
|
40,266 |
